Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 63782.26
- Эфириум 3051.37
- Tether 1.0002
- Binance Coin 556.73
- Solana 142.09
- USD Coin 0.99999
- Рипл 0.51987
- Lido Staked ETH 3051.44
- Dogecoin 0.15276
- Tokamak Network 6.1608
- Cardano 0.48011
- SHIBA INU 2.314E-5
- Avalanche 35.1857
- Wrapped Bitcoin 63800.5
- Bitcoin Cash 495.9
- Polkadot 6.7692
- Wrapped TRON 0.10978
- TRON 0.10959
- ChainLink 14.1898
- Matic Network 0.68486
Курс Chromia к белорусскому рублю
Обновлено: 20.04.2024 15:20:01
Стоимость Chromia (CHR) на текущий момент составляет 1.0903 BYN, а общий объем торгов за 24 часа – 22 430 249 BYN.
Рыночная капитализация составляет 885 776 924 BYN. За последние 24 часа курс Chromia относительно белорусского рубля снизился на -0.77%. Изменение за неделю составило -8.99%.
| = | ||
| Калькулятор CHR - BYN / Обратный расчет: курс белорусского рубля к Chromia | ||
| 50% | 50% |
Графики
Динамика изменения курса chromia относительно белорусского рубля, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0474макс: 1.1062за сутки:
1.0903 Таблица изменений курса chromia : показать
Дата Курс +/- 20.04 15:20 1.0903 -0.0016 20.04 15:10 1.0919 -0.0012 20.04 15:00 1.0931 +0.0027 20.04 14:50 1.0904 -0.0007 20.04 14:40 1.0911 -0.0004 20.04 14:30 1.0915 -0.0015 20.04 14:20 1.093 +0.0024 20.04 14:10 1.0906 -0.0021 20.04 14:03 1.0927 -0.0012 20.04 14:00 1.0939 +0.0014 20.04 13:50 1.0925 +0.0033 20.04 13:40 1.0892 +0.0024 20.04 13:30 1.0868 -0.0046 20.04 13:20 1.0914 -0.0021 20.04 13:10 1.0935 +0.0062 20.04 13:00 1.0873 -0.0062 20.04 12:50 1.0935 +0.0023 20.04 12:40 1.0912 -0.0013 20.04 12:30 1.0925 -0.0001 20.04 12:20 1.0926 +0.0027 20.04 12:10 1.0899 -0.0053 20.04 12:03 1.0952 +0.0025 20.04 12:00 1.0927 -0.0056 20.04 11:50 1.0983 +0.0024 20.04 11:40 1.0959 +0.0034 20.04 11:30 1.0925 +0.0046 20.04 11:20 1.0879 -0.0057 20.04 11:10 1.0936 -0.0024 20.04 11:00 1.096 -0.0041 20.04 10:50 1.1001 +0.0011 20.04 10:40 1.099 +0.0051 20.04 10:30 1.0939 -0.0011 20.04 10:20 1.095 -0.0032 20.04 10:10 1.0982 -0.0044 20.04 10:03 1.1026 - 20.04 10:00 1.1026 -0.0036 20.04 09:50 1.1062 +0.0046 20.04 09:40 1.1016 +0.0079 20.04 09:30 1.0937 +0.0038 20.04 09:20 1.0899 -0.0024 20.04 09:10 1.0923 -0.0025 20.04 09:00 1.0948 -0.0005 20.04 08:50 1.0953 +0.0058 20.04 08:40 1.0895 +0.0044 20.04 08:30 1.0851 +0.0001 20.04 08:20 1.085 -0.0015 20.04 08:10 1.0865 +0.0007 20.04 08:03 1.0858 +0.0006 20.04 08:00 1.0852 -0.0007 20.04 07:50 1.0859 +0.0023 20.04 07:40 1.0836 +0.0056 20.04 07:30 1.078 +0.0016 20.04 07:20 1.0764 -0.0022 20.04 07:10 1.0786 +0.0054 20.04 07:00 1.0732 +0.0016 20.04 06:50 1.0716 +0.0026 20.04 06:40 1.069 -0.0024 20.04 06:30 1.0714 -0.0014 20.04 06:20 1.0728 +0.0003 20.04 06:10 1.0725 -0.0067 20.04 06:03 1.0792 -0.0007 20.04 06:00 1.0799 -0.0024 20.04 05:50 1.0823 +0.0037 20.04 05:40 1.0786 -0.0001 20.04 05:30 1.0787 -0.0003 20.04 05:20 1.079 +0.0006 20.04 05:10 1.0784 -0.002 20.04 05:00 1.0804 +0.0026 20.04 04:50 1.0778 +0.0049 20.04 04:40 1.0729 +0.0085 20.04 04:30 1.0644 +0.0047 20.04 04:20 1.0597 +0.0038 20.04 04:10 1.0559 -0.0044 20.04 04:03 1.0603 -0.001 20.04 04:00 1.0613 -0.0038 20.04 03:50 1.0651 -0.0019 20.04 03:40 1.067 -0.0056 20.04 03:30 1.0726 +0.0025 20.04 03:20 1.0701 -0.0033 20.04 03:10 1.0734 -0.0011 20.04 03:00 1.0745 +0.0033 20.04 02:50 1.0712 +0.0124 20.04 02:40 1.0588 +0.0011 20.04 02:30 1.0577 - 20.04 02:20 1.0577 +0.0103 20.04 02:10 1.0474 -0.0217 20.04 02:03 1.0691 -0.0026 20.04 02:00 1.0717 -0.0021 20.04 01:50 1.0738 -0.0003 20.04 01:40 1.0741 -0.0051 20.04 01:30 1.0792 -0.0056 20.04 01:20 1.0848 +0.007 20.04 01:10 1.0778 +0.0019 20.04 01:00 1.0759 +0.0017 20.04 00:50 1.0742 +0.0005 20.04 00:40 1.0737 -0.0014 20.04 00:30 1.0751 +0.0048 20.04 00:20 1.0703 +0.0022 20.04 00:10 1.0681 +0.0026 20.04 00:03 1.0655 +0.0006 20.04 00:00 1.0649 +0.0004 19.04 23:50 1.0645 -0.01 19.04 23:40 1.0745 -0.0042 19.04 23:30 1.0787 -0.0014 19.04 23:20 1.0801 -0.0016 19.04 23:10 1.0817 -0.0041 19.04 23:00 1.0858 +0.0055 19.04 22:50 1.0803 -0.0004 19.04 22:40 1.0807 -0.0027 19.04 22:30 1.0834 -0.0033 19.04 22:20 1.0867 +0.0059 19.04 22:10 1.0808 - 19.04 22:03 1.0808 -0.0001 19.04 22:00 1.0809 -0.0005 19.04 21:50 1.0814 -0.0026 19.04 21:40 1.084 +0.0004 19.04 21:30 1.0836 -0.0026 19.04 21:20 1.0862 +0.0002 19.04 21:10 1.086 -0.0063 19.04 21:00 1.0923 +0.0034 19.04 20:50 1.0889 +0.0033 19.04 20:40 1.0856 -0.0001 19.04 20:30 1.0857 +0.0007 19.04 20:20 1.085 +0.0001 19.04 20:10 1.0849 +0.0004 19.04 20:03 1.0845 -0.0008 19.04 20:00 1.0853 +0.0034 19.04 19:50 1.0819 +0.0036 19.04 19:40 1.0783 +0.0051 19.04 19:30 1.0732 -0.0109 19.04 19:20 1.0841 -0.0108 19.04 19:10 1.0949 -0.001 19.04 19:00 1.0959 -0.0006 19.04 18:50 1.0965 +0.0019 19.04 18:40 1.0946 +0.0014 19.04 18:30 1.0932 +0.0007 19.04 18:20 1.0925 +0.003 19.04 18:10 1.0895 -0.0031 19.04 18:03 1.0926 -0.0002 19.04 18:00 1.0928 -0.0017 19.04 17:50 1.0945 +0.0061 19.04 17:40 1.0884 +0.0035 19.04 17:30 1.0849 -0.0103 19.04 17:20 1.0952 -0.0008 19.04 17:10 1.096 -0.0036 19.04 17:00 1.0996 -0.0021 19.04 16:50 1.1017 -0.0013 19.04 16:40 1.103 +0.0094 19.04 16:30 1.0936 -0.0008 19.04 16:20 1.0944 -0.0012 19.04 16:10 1.0956 -0.0038 19.04 16:03 1.0994 +0.0006 19.04 16:00 1.0988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96343макс: 1.2393за неделю:
1.0903 Таблица изменений курса chromia : показать
Дата Курс +/- 20.04 15:20 1.0903 +0.0027 20.04 14:50 1.0904 +0.0014 20.04 13:50 1.0925 -0.0062 20.04 12:50 1.0935 -0.0056 20.04 11:50 1.0983 -0.0041 20.04 10:50 1.1001 -0.0036 20.04 09:50 1.1062 -0.0005 20.04 08:50 1.0953 -0.0007 20.04 07:50 1.0859 +0.0016 20.04 06:50 1.0716 -0.0024 20.04 05:50 1.0823 +0.0026 20.04 04:50 1.0778 -0.0038 20.04 03:50 1.0651 +0.0033 20.04 02:50 1.0712 -0.0021 20.04 01:50 1.0738 +0.0017 20.04 00:50 1.0742 +0.0004 19.04 23:50 1.0645 +0.0055 19.04 22:50 1.0803 -0.0005 19.04 21:50 1.0814 +0.0034 19.04 20:50 1.0889 +0.0034 19.04 19:50 1.0819 -0.0006 19.04 18:50 1.0965 -0.0017 19.04 17:50 1.0945 -0.0021 19.04 16:50 1.1017 -0.0053 19.04 15:50 1.1041 -0.0057 19.04 14:50 1.1044 +0.0065 19.04 13:50 1.0951 +0.0033 19.04 12:50 1.0774 +0.0049 19.04 11:50 1.0785 +0.004 19.04 10:50 1.0667 +0.0234 19.04 09:50 1.0599 +0.0004 19.04 08:50 1.0297 -0.0046 19.04 07:50 1.0365 -0.0004 19.04 06:50 1.0095 +0.00659 19.04 05:50 0.96343 -0.00921 19.04 04:50 0.99144 -0.0015 19.04 03:50 1.0415 -0.0005 19.04 02:50 1.0516 -0.0042 19.04 01:50 1.0623 -0.0009 19.04 00:50 1.0598 +0.0024 18.04 23:50 1.0563 +0.0017 18.04 22:50 1.0564 -0.0038 18.04 21:50 1.0519 -0.0123 18.04 20:50 1.0487 -0.0034 18.04 19:50 1.0677 -0.0018 18.04 18:50 1.0675 +0.002 18.04 17:50 1.074 +0.0055 18.04 16:50 1.0401 -0.0034 18.04 15:50 1.0392 -0.0031 18.04 14:50 1.0582 +0.0017 18.04 13:50 1.0254 +0.009 18.04 12:50 1.0209 -0.0047 18.04 11:50 1.0339 -0.0009 18.04 10:50 1.0285 +0.0042 18.04 09:50 1.0292 -0.0012 18.04 08:50 1.0554 -0.0042 18.04 07:50 1.0607 +0.0016 18.04 06:50 1.0611 +0.0033 18.04 05:50 1.0532 -0.0012 18.04 04:50 1.0517 +0.0137 18.04 03:50 1.0309 +0.0018 18.04 02:50 1.0532 -0.0066 18.04 01:50 1.0674 +0.0025 18.04 00:50 1.0576 -0.0107 17.04 23:50 1.0513 +0.0086 17.04 22:50 1.0516 -0.0049 17.04 21:50 1.0728 +0.0104 17.04 20:50 1.0248 -0.0013 17.04 19:50 1.0046 +0.0019 17.04 18:50 1.0053 -0.0041 17.04 17:50 1.0208 -0.0045 17.04 16:50 1.0427 +0.0015 17.04 15:50 1.0225 -0.0083 17.04 14:50 1.0414 -0.0048 17.04 13:50 1.0517 -0.0026 17.04 12:50 1.0645 -0.0013 17.04 11:50 1.0613 +0.0003 17.04 10:50 1.0656 -0.0025 17.04 09:50 1.0653 -0.0106 17.04 08:50 1.0754 +0.0105 17.04 07:50 1.0775 -0.0054 17.04 06:50 1.0639 +0.0066 17.04 05:50 1.052 +0.0129 17.04 04:50 1.0497 +0.007 17.04 03:50 1.0559 -0.005 17.04 02:50 1.0688 +0.0029 17.04 01:50 1.0641 +0.0001 17.04 00:50 1.0795 +0.0008 16.04 23:50 1.0559 +0.0017 16.04 22:50 1.0519 +0.0067 16.04 21:50 1.0636 -0.0092 16.04 20:50 1.0729 +0.0149 16.04 19:50 1.0398 +0.003 16.04 18:50 1.0229 -0.0073 16.04 17:50 1.0564 -0.0052 16.04 16:50 1.0482 -0.0111 16.04 15:50 1.0755 +0.0215 16.04 14:50 1.0668 +0.0023 16.04 13:50 1.0571 -0.005 16.04 12:50 1.0784 -0.0035 16.04 11:50 1.0801 +0.0005 16.04 10:50 1.0857 +0.0137 16.04 09:50 1.0701 -0.0063 16.04 08:50 1.0564 -0.0071 16.04 07:50 1.0611 +0.0065 16.04 06:50 1.0709 +0.0059 16.04 05:50 1.0913 -0.0127 16.04 04:50 1.0994 +0.0031 16.04 03:50 1.0678 -0.0028 16.04 02:50 1.0969 -0.0049 16.04 01:50 1.1092 +0.0151 16.04 00:50 1.0863 -0.0088 15.04 23:50 1.0836 -0.0003 15.04 22:50 1.1075 -0.0138 15.04 21:50 1.088 +0.0024 15.04 20:50 1.1055 +0.0016 15.04 19:50 1.1417 +0.0116 15.04 18:50 1.1518 -0.0118 15.04 17:50 1.1741 -0.0028 15.04 16:50 1.2187 -0.0032 15.04 15:50 1.2155 +0.0019 15.04 14:50 1.2133 +0.0057 15.04 13:50 1.2393 -0.0011 15.04 12:50 1.23 -0.0114 15.04 11:50 1.2304 +0.0007 15.04 10:50 1.2263 +0.0034 15.04 09:50 1.2212 +0.0062 15.04 08:50 1.1746 -0.0006 15.04 07:50 1.1475 -0.0044 15.04 06:50 1.1596 +0.0023 15.04 05:50 1.1461 +0.0045 15.04 04:50 1.1615 -0.0104 15.04 03:50 1.1669 -0.0041 15.04 02:50 1.1886 +0.0031 15.04 01:50 1.174 +0.0038 15.04 00:50 1.1151 -0.0046 14.04 23:50 1.1189 -0.0062 14.04 22:50 1.1278 -0.004 14.04 21:50 1.1487 -0.0051 14.04 20:50 1.1281 -0.0078 14.04 19:50 1.1539 -0.0001 14.04 18:50 1.1269 -0.0138 14.04 17:50 1.1466 -0.0026 14.04 16:50 1.1443 +0.0015 14.04 15:50 1.1666 +0.0005 14.04 14:50 1.151 -0.0045 14.04 13:50 1.1862 -0.0042 14.04 12:50 1.1652 -0.0073 14.04 11:50 1.179 -0.0004 14.04 10:50 1.1864 -0.0022 14.04 09:50 1.1807 - 14.04 08:50 1.1568 -0.0042 14.04 07:50 1.1505 -0.0048 14.04 06:50 1.1007 +0.0045 14.04 05:50 1.097 +0.0193 14.04 04:50 1.1067 -0.0138 14.04 03:50 1.1191 -0.0063 14.04 02:50 1.1444 +0.0182 14.04 01:50 1.0961 +0.0285 14.04 00:50 0.9813 -0.0163 13.04 23:50 1.0143 -0.0912 13.04 22:50 1.0951 +0.0132 13.04 21:50 1.116 +0.0078 13.04 20:50 1.1089 -0.0055 13.04 19:50 1.1538 -0.0081 13.04 18:50 1.1907 +0.0053 13.04 17:50 1.174 +0.0031 13.04 16:50 1.1934 +0.0039 13.04 15:50 1.198 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 0.96343макс: 1.7824за месяц:
Таблица изменений курса chromia : показать1.0903 Дата Курс +/- 19.04.2024 1.0682 +0.0178 18.04.2024 1.0504 +0.0024 17.04.2024 1.048 -0.0208 16.04.2024 1.0688 -0.0883 15.04.2024 1.1571 +0.0112 14.04.2024 1.1459 +0.0069 13.04.2024 1.139 -0.1574 12.04.2024 1.2964 -0.087 11.04.2024 1.3834 +0.0097 10.04.2024 1.3737 -0.1434 09.04.2024 1.5171 -0.1014 08.04.2024 1.6185 +0.0608 07.04.2024 1.5577 +0.0785 06.04.2024 1.4792 +0.0681 05.04.2024 1.4111 -0.0309 04.04.2024 1.442 +0.0247 03.04.2024 1.4173 +0.0464 02.04.2024 1.3709 -0.0978 01.04.2024 1.4687 -0.098 31.03.2024 1.5667 -0.0232 30.03.2024 1.5899 -0.0514 29.03.2024 1.6413 -0.0311 28.03.2024 1.6724 -0.0245 27.03.2024 1.6969 -0.0318 26.03.2024 1.7287 -0.0537 25.03.2024 1.7824 +0.2346 24.03.2024 1.5478 +0.0356 23.03.2024 1.5122 +0.0535 22.03.2024 1.4587 +0.0422 21.03.2024 1.4165 +0.1849 20.03.2024 1.2316 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 0.82752макс: 1.7824за квартал:
Таблица изменений курса chromia : показать1.0903 Дата Курс +/- 19.04.2024 1.0682 +0.0178 18.04.2024 1.0504 +0.0024 17.04.2024 1.048 -0.0208 16.04.2024 1.0688 -0.0883 15.04.2024 1.1571 +0.0112 14.04.2024 1.1459 +0.0069 13.04.2024 1.139 -0.1574 12.04.2024 1.2964 -0.087 11.04.2024 1.3834 +0.0097 10.04.2024 1.3737 -0.1434 09.04.2024 1.5171 -0.1014 08.04.2024 1.6185 +0.0608 07.04.2024 1.5577 +0.0785 06.04.2024 1.4792 +0.0681 05.04.2024 1.4111 -0.0309 04.04.2024 1.442 +0.0247 03.04.2024 1.4173 +0.0464 02.04.2024 1.3709 -0.0978 01.04.2024 1.4687 -0.098 31.03.2024 1.5667 -0.0232 30.03.2024 1.5899 -0.0514 29.03.2024 1.6413 -0.0311 28.03.2024 1.6724 -0.0245 27.03.2024 1.6969 -0.0318 26.03.2024 1.7287 -0.0537 25.03.2024 1.7824 +0.2346 24.03.2024 1.5478 +0.0356 23.03.2024 1.5122 +0.0535 22.03.2024 1.4587 +0.0422 21.03.2024 1.4165 +0.1849 20.03.2024 1.2316 +0.0485 19.03.2024 1.1831 -0.1353 18.03.2024 1.3184 -0.0059 17.03.2024 1.3243 -0.0673 16.03.2024 1.3916 -0.0139 15.03.2024 1.4055 -0.1212 14.03.2024 1.5267 -0.0934 13.03.2024 1.6201 +0.1124 12.03.2024 1.5077 -0.0171 11.03.2024 1.5248 +0.0027 10.03.2024 1.5221 +0.0929 09.03.2024 1.4292 +0.1546 08.03.2024 1.2746 +0.0017 07.03.2024 1.2729 +0.0113 06.03.2024 1.2616 -0.0735 05.03.2024 1.3351 -0.0477 04.03.2024 1.3828 -0.0268 03.03.2024 1.4096 -0.008 02.03.2024 1.4176 -0.0125 01.03.2024 1.4301 -0.0019 29.02.2024 1.432 -0.0539 28.02.2024 1.4859 -0.0579 27.02.2024 1.5438 -0.0035 26.02.2024 1.5473 +0.0395 25.02.2024 1.5078 +0.0494 24.02.2024 1.4584 +0.0313 23.02.2024 1.4271 -0.0454 22.02.2024 1.4725 +0.0393 21.02.2024 1.4332 -0.0629 20.02.2024 1.4961 -0.1218 19.02.2024 1.6179 -0.0723 18.02.2024 1.6902 +0.0476 17.02.2024 1.6426 +0.0693 16.02.2024 1.5733 +0.1362 15.02.2024 1.4371 +0.1716 14.02.2024 1.2655 +0.013 13.02.2024 1.2525 +0.0102 12.02.2024 1.2423 +0.0073 11.02.2024 1.235 +0.1252 10.02.2024 1.1098 +0.0155 09.02.2024 1.0943 -0.0175 08.02.2024 1.1118 -0.0211 07.02.2024 1.1329 +0.0836 06.02.2024 1.0493 +0.09997 05.02.2024 0.94933 +0.00747 04.02.2024 0.94186 +0.00938 03.02.2024 0.93248 +0.0355 02.02.2024 0.89698 +0.02204 01.02.2024 0.87494 +0.03684 31.01.2024 0.8381 -0.08263 30.01.2024 0.92073 -0.01428 29.01.2024 0.93501 -0.0259 28.01.2024 0.96091 -0.02615 27.01.2024 0.98706 +0.01137 26.01.2024 0.97569 +0.09708 25.01.2024 0.87861 +0.01054 24.01.2024 0.86807 +0.03359 23.01.2024 0.83448 +0.00696 22.01.2024 0.82752 -0.06719 21.01.2024 0.89471 +0.04164 20.01.2024 0.85307