Курс криптовалют к популярным фиатным валютам

Курс Chromia к болгарскому леву

Обновлено: 29.03.2024 00:10:01Chromia
Стоимость Chromia (CHR) на текущий момент составляет 0.86334 BGN, а общий объем торгов за 24 часа – 35 798 901 BGN. Рыночная капитализация составляет 701 410 566 BGN. За последние 24 часа курс Chromia относительно болгарского лева вырос на +1.39%. Изменение за неделю составило +17.39%.

=
Калькулятор CHR - BGN / Обратный расчет: курс болгарского лева к Chromia
Покупать CHR?Продавать CHR?
67%33%

Графики

Динамика изменения курса chromia относительно болгарского лева, за 1 CHR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82576
    макс: 0.88924
    за сутки:
    0.86334  

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    29.03 00:100.86334+0.00216
    29.03 00:030.86118-0.00032
    29.03 00:000.8615-0.00157
    28.03 23:500.86307+0.0013
    28.03 23:400.86177-0.00203
    28.03 23:300.8638+0.00161
    28.03 23:200.86219-0.00119
    28.03 23:100.86338+0.00025
    28.03 23:000.86313+0.00074
    28.03 22:500.86239+0.00172
    28.03 22:400.86067+0.00077
    28.03 22:300.8599-0.00118
    28.03 22:200.86108-0.00087
    28.03 22:100.86195+0.00293
    28.03 22:030.85902+0.00043
    28.03 22:000.85859+0.00142
    28.03 21:500.85717+0.00041
    28.03 21:400.85676-0.00097
    28.03 21:300.85773-0.00098
    28.03 21:200.85871+0.00246
    28.03 21:100.85625-1.0E-5
    28.03 21:000.85626+0.00027
    28.03 20:500.85599-0.0015
    28.03 20:400.85749+0.00019
    28.03 20:300.8573+0.00123
    28.03 20:200.85607+0.00107
    28.03 20:100.855+0.00014
    28.03 20:030.85486+0.00194
    28.03 20:000.85292+0.00137
    28.03 19:500.85155-0.00058
    28.03 19:400.85213-0.00243
    28.03 19:300.85456+0.00541
    28.03 19:200.84915-0.00179
    28.03 19:100.85094+0.00116
    28.03 19:000.84978+0.0027
    28.03 18:500.84708-0.0019
    28.03 18:400.84898-0.00189
    28.03 18:300.85087+0.00132
    28.03 18:200.84955-0.00861
    28.03 18:100.85816-0.00048
    28.03 18:030.85864-0.00132
    28.03 18:000.85996+0.00126
    28.03 17:500.8587-0.00261
    28.03 17:400.86131+0.00702
    28.03 17:300.85429-0.0021
    28.03 17:200.85639-0.00759
    28.03 17:100.86398+0.0006
    28.03 17:000.86338-0.00114
    28.03 16:500.86452-0.00016
    28.03 16:400.86468+0.00427
    28.03 16:300.86041+0.00466
    28.03 16:200.85575-0.00122
    28.03 16:100.85697-0.00046
    28.03 16:030.85743+0.00378
    28.03 16:000.85365-0.0032
    28.03 15:500.85685+0.00167
    28.03 15:400.85518-0.0019
    28.03 15:300.85708-0.0014
    28.03 15:200.85848-0.0047
    28.03 15:100.86318+0.00214
    28.03 15:000.86104-0.00095
    28.03 14:500.86199-0.00438
    28.03 14:400.86637-0.00341
    28.03 14:300.86978+0.00112
    28.03 14:200.86866+0.00323
    28.03 14:100.86543-0.0036
    28.03 14:030.86903+0.0005
    28.03 14:000.86853-0.00753
    28.03 13:500.87606-0.00412
    28.03 13:400.88018-0.00118
    28.03 13:300.88136-0.00297
    28.03 13:200.88433-0.00096
    28.03 13:100.88529-0.00395
    28.03 13:000.88924+0.00423
    28.03 12:500.88501+0.00378
    28.03 12:400.88123+0.00855
    28.03 12:300.87268-0.00584
    28.03 12:200.87852-0.00225
    28.03 12:100.88077+0.0022
    28.03 12:030.87857+3.0E-5
    28.03 12:000.87854+0.00454
    28.03 11:500.874+0.0016
    28.03 11:400.8724+0.00661
    28.03 11:300.86579+0.00104
    28.03 11:200.86475-0.00157
    28.03 11:100.86632+0.00026
    28.03 11:000.86606+0.00264
    28.03 10:500.86342-0.00332
    28.03 10:400.86674-0.00316
    28.03 10:300.8699+0.00807
    28.03 10:200.86183-0.00092
    28.03 10:100.86275+0.00167
    28.03 10:030.86108-0.00034
    28.03 10:000.86142-0.00189
    28.03 09:500.86331+0.00142
    28.03 09:400.86189+0.00135
    28.03 09:300.86054+0.00471
    28.03 09:200.85583+0.00621
    28.03 09:100.84962+0.00375
    28.03 09:000.84587-0.00567
    28.03 08:500.85154+0.00351
    28.03 08:400.84803-0.00502
    28.03 08:300.85305+0.00247
    28.03 08:200.85058+0.001
    28.03 08:100.84958+0.00077
    28.03 08:030.84881+0.00104
    28.03 08:000.84777+0.00455
    28.03 07:500.84322+0.00527
    28.03 07:400.83795-0.00293
    28.03 07:300.84088-0.00034
    28.03 07:200.84122+0.0015
    28.03 07:100.83972+0.00587
    28.03 07:000.83385+0.00809
    28.03 06:500.82576-0.00552
    28.03 06:400.83128-0.00056
    28.03 06:300.83184-0.0063
    28.03 06:200.83814+0.00023
    28.03 06:100.83791+0.00396
    28.03 06:030.83395+0.00019
    28.03 06:000.83376-0.00392
    28.03 05:500.83768-0.00457
    28.03 05:400.84225-0.00375
    28.03 05:300.846-0.0028
    28.03 05:200.8488+0.00374
    28.03 05:100.84506+0.00439
    28.03 05:000.84067+0.00375
    28.03 04:500.83692+0.00226
    28.03 04:400.83466+0.00215
    28.03 04:300.83251-0.008
    28.03 04:200.84051-0.00274
    28.03 04:100.84325-0.00867
    28.03 04:030.85192-0.00156
    28.03 04:000.85348+0.00241
    28.03 03:500.85107-0.00221
    28.03 03:400.85328-0.00738
    28.03 03:300.86066+0.00609
    28.03 03:200.85457+0.00177
    28.03 03:100.8528+0.00245
    28.03 03:000.85035-0.00072
    28.03 02:500.85107+0.00093
    28.03 02:400.85014-0.0045
    28.03 02:300.85464-0.00248
    28.03 02:200.85712-0.00068
    28.03 02:100.8578-0.00193
    28.03 02:030.85973-0.00015
    28.03 02:000.85988+0.00148
    28.03 01:500.8584-0.00132
    28.03 01:400.85972-0.00028
    28.03 01:300.86+0.00444
    28.03 01:200.85556+0.00049
    28.03 01:100.85507+0.00359
    28.03 01:000.85148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72782
    макс: 0.98671
    за неделю:
    0.86334  

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    29.03 00:100.86334-0.00157
    28.03 23:500.86307+0.00074
    28.03 22:500.86239+0.00142
    28.03 21:500.85717+0.00027
    28.03 20:500.85599+0.00137
    28.03 19:500.85155+0.0027
    28.03 18:500.84708+0.00126
    28.03 17:500.8587-0.00114
    28.03 16:500.86452-0.0032
    28.03 15:500.85685-0.00095
    28.03 14:500.86199-0.00753
    28.03 13:500.87606+0.00423
    28.03 12:500.88501+0.00454
    28.03 11:500.874+0.00264
    28.03 10:500.86342-0.00189
    28.03 09:500.86331-0.00567
    28.03 08:500.85154+0.00455
    28.03 07:500.84322+0.00809
    28.03 06:500.82576-0.00392
    28.03 05:500.83768+0.00375
    28.03 04:500.83692+0.00241
    28.03 03:500.85107-0.00072
    28.03 02:500.85107+0.00148
    28.03 01:500.8584-0.00583
    28.03 00:500.85731-0.00138
    27.03 23:500.84849+0.00392
    27.03 22:500.8507-0.00687
    27.03 21:500.86423+0.00111
    27.03 20:500.87644-0.00032
    27.03 19:500.8678-0.00917
    27.03 18:500.86629-0.00164
    27.03 17:500.86725-0.00273
    27.03 16:500.86943+0.00356
    27.03 15:500.88291-0.00225
    27.03 14:500.8842+0.009
    27.03 13:500.86449+0.0008
    27.03 12:500.86944-0.01448
    27.03 11:500.87766-0.00273
    27.03 10:500.86903+0.00407
    27.03 09:500.87227+0.00973
    27.03 08:500.88437-0.00068
    27.03 07:500.87566+0.00054
    27.03 06:500.8651+0.00147
    27.03 05:500.86723+0.00752
    27.03 04:500.87325+0.00033
    27.03 03:500.85766-0.00315
    27.03 02:500.85301-0.00329
    27.03 01:500.85207+0.00027
    27.03 00:500.85563+7.0E-5
    26.03 23:500.85097-0.00061
    26.03 22:500.85039-0.00472
    26.03 21:500.86961-0.00232
    26.03 20:500.8722-0.00066
    26.03 19:500.85884-0.00188
    26.03 18:500.87887+0.00204
    26.03 17:500.88527-0.00673
    26.03 16:500.88841+0.00535
    26.03 15:500.90306-0.00575
    26.03 14:500.89881-0.0023
    26.03 13:500.89758+0.00472
    26.03 12:500.89025+0.00012
    26.03 11:500.88419-0.01126
    26.03 10:500.8908+0.00573
    26.03 09:500.89825+0.00072
    26.03 08:500.89841-0.00368
    26.03 07:500.90481-0.0013
    26.03 06:500.89785-0.00056
    26.03 05:500.90673+0.00253
    26.03 04:500.89333+0.00047
    26.03 03:500.88882+0.00361
    26.03 02:500.88143+0.00082
    26.03 01:500.88235-0.00625
    26.03 00:500.87909-0.00056
    25.03 23:500.8973-0.00599
    25.03 22:500.89851+0.0045
    25.03 21:500.89258-0.0023
    25.03 20:500.90395+0.00217
    25.03 19:500.89513-0.00565
    25.03 18:500.89172+0.00024
    25.03 17:500.90055+0.00943
    25.03 16:500.88345-0.0069
    25.03 15:500.90302-0.00089
    25.03 14:500.90122+0.00071
    25.03 13:500.91592-0.00983
    25.03 12:500.92669-0.00396
    25.03 11:500.95039+0.00064
    25.03 10:500.92122-0.0029
    25.03 09:500.93657-0.00591
    25.03 08:500.97781+0.00321
    25.03 07:500.98671+0.00508
    25.03 06:500.98196+0.02069
    25.03 05:500.92018+0.00561
    25.03 04:500.8323+0.00339
    25.03 03:500.80367+0.00566
    25.03 02:500.79576-0.00011
    25.03 01:500.79171+0.00353
    25.03 00:500.78584-0.00203
    24.03 23:500.79119-0.00294
    24.03 22:500.79144+0.00084
    24.03 21:500.78612+0.00139
    24.03 20:500.77455-0.00219
    24.03 19:500.78097+0.00077
    24.03 18:500.78069+0.00028
    24.03 17:500.78681-0.00463
    24.03 16:500.7883-0.00078
    24.03 15:500.7955-0.00033
    24.03 14:500.77958-0.00732
    24.03 13:500.7899-0.00393
    24.03 12:500.79401+0.00438
    24.03 11:500.78459-0.00711
    24.03 10:500.79317+0.00045
    24.03 09:500.77847+0.00459
    24.03 08:500.78738+0.00081
    24.03 07:500.78231-0.00165
    24.03 06:500.77782-0.00111
    24.03 05:500.79689+0.00733
    24.03 04:500.78319+0.00301
    24.03 03:500.80128-0.00317
    24.03 02:500.77986-0.00103
    24.03 01:500.78451+0.00106
    24.03 00:500.78564-0.0022
    23.03 23:500.78402+0.00031
    23.03 22:500.78319-0.00589
    23.03 21:500.79955-0.00125
    23.03 20:500.79372+0.00238
    23.03 19:500.79812+0.009
    23.03 18:500.77687+0.00367
    23.03 17:500.77445+0.00402
    23.03 16:500.77297+0.00337
    23.03 15:500.77193+0.00205
    23.03 14:500.76461-0.01002
    23.03 13:500.79717-0.01012
    23.03 12:500.76788+0.00378
    23.03 11:500.76092-0.00091
    23.03 10:500.75563+0.00192
    23.03 09:500.75025+0.00282
    23.03 08:500.74409+0.00075
    23.03 07:500.75194+0.0024
    23.03 06:500.73064+0.0016
    23.03 05:500.73497+0.00401
    23.03 04:500.7437+6.0E-5
    23.03 03:500.73037+0.00285
    23.03 02:500.73797-0.00061
    23.03 01:500.73147+0.00372
    23.03 00:500.72782-0.0014
    22.03 23:500.73746+0.00261
    22.03 22:500.74544+2.0E-5
    22.03 21:500.74893-0.00043
    22.03 20:500.74285+0.0068
    22.03 19:500.73124-0.00273
    22.03 18:500.75511-0.00033
    22.03 17:500.72889-0.00625
    22.03 16:500.74092-0.00547
    22.03 15:500.74734-0.00669
    22.03 14:500.74144-0.00421
    22.03 13:500.75317+0.00261
    22.03 12:500.75616+0.00366
    22.03 11:500.75648+0.00427
    22.03 10:500.76713-0.00144
    22.03 09:500.77409-0.00096
    22.03 08:500.75784+0.00055
    22.03 07:500.75028-0.00501
    22.03 06:500.76168-0.00685
    22.03 05:500.75219+0.0018
    22.03 04:500.73852-0.00129
    22.03 03:500.73695-0.0004
    22.03 02:500.73992-0.00275
    22.03 01:500.73829+0.00689
    22.03 00:500.73543
  • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
    мин: 0.60088
    макс: 0.98671
    за месяц:
    0.86334  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    27.03.20240.86889-0.0118
    26.03.20240.88069-0.02745
    25.03.20240.90814+0.1195
    24.03.20240.78864+0.01813
    23.03.20240.77051+0.02397
    22.03.20240.74654+0.03052
    21.03.20240.71602+0.08913
    20.03.20240.62689+0.02601
    19.03.20240.60088-0.0651
    18.03.20240.66598-0.00299
    17.03.20240.66897-0.03402
    16.03.20240.70299-0.00735
    15.03.20240.71034-0.05735
    14.03.20240.76769-0.0433
    13.03.20240.81099+0.05325
    12.03.20240.75774-0.00839
    11.03.20240.76613+0.00455
    10.03.20240.76158+0.04647
    09.03.20240.71511+0.0791
    08.03.20240.63601-0.00778
    07.03.20240.64379+0.00554
    06.03.20240.63825-0.04132
    05.03.20240.67957-0.02428
    04.03.20240.70385-0.01377
    03.03.20240.71762-0.00409
    02.03.20240.72171-0.00935
    01.03.20240.73106+0.00106
    29.02.20240.73-0.02845
    28.02.20240.75845-0.02686
    27.02.20240.78531-0.00042
    26.02.20240.78573
  • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев. Таблица изменений курса chromia : показать
    ДатаКурс+/-
    27.03.20240.86889-0.0118
    26.03.20240.88069-0.02745
    25.03.20240.90814+0.1195
    24.03.20240.78864+0.01813
    23.03.20240.77051+0.02397
    22.03.20240.74654+0.03052
    21.03.20240.71602+0.08913
    20.03.20240.62689+0.02601
    19.03.20240.60088-0.0651
    18.03.20240.66598-0.00299
    17.03.20240.66897-0.03402
    16.03.20240.70299-0.00735
    15.03.20240.71034-0.05735
    14.03.20240.76769-0.0433
    13.03.20240.81099+0.05325
    12.03.20240.75774-0.00839
    11.03.20240.76613+0.00455
    10.03.20240.76158+0.04647
    09.03.20240.71511+0.0791
    08.03.20240.63601-0.00778
    07.03.20240.64379+0.00554
    06.03.20240.63825-0.04132
    05.03.20240.67957-0.02428
    04.03.20240.70385-0.01377
    03.03.20240.71762-0.00409
    02.03.20240.72171-0.00935
    01.03.20240.73106+0.00106
    29.02.20240.73-0.02845
    28.02.20240.75845-0.02686
    27.02.20240.78531-0.00042
    26.02.20240.78573+0.01668
    25.02.20240.76905+0.02519
    24.02.20240.74386+0.01606
    23.02.20240.7278-0.02457
    22.02.20240.75237+0.01827
    21.02.20240.7341-0.03107
    20.02.20240.76517-0.06889
    19.02.20240.83406-0.03625
    18.02.20240.87031+0.02454
    17.02.20240.84577+0.03149
    16.02.20240.81428+0.07215
    15.02.20240.74213+0.08194
    14.02.20240.66019+0.00833
    13.02.20240.65186+0.01077
    12.02.20240.64109+0.00589
    11.02.20240.6352+0.0644
    10.02.20240.5708+0.00746
    09.02.20240.56334-0.01108
    08.02.20240.57442-0.00993
    07.02.20240.58435+0.03966
    06.02.20240.54469+0.05264
    05.02.20240.49205+0.00893
    04.02.20240.48312+0.00481
    03.02.20240.47831+0.02003
    02.02.20240.45828+0.0148
    01.02.20240.44348+0.02211
    31.01.20240.42137-0.04327
    30.01.20240.46464-0.01053
    29.01.20240.47517-0.00844
    28.01.20240.48361-0.01316
    27.01.20240.49677+0.00643
    26.01.20240.49034+0.04817
    25.01.20240.44217+0.01013
    24.01.20240.43204+0.01278
    23.01.20240.41926+0.00528
    22.01.20240.41398-0.03269
    21.01.20240.44667+0.02079
    20.01.20240.42588-0.00223
    19.01.20240.42811-0.03027
    18.01.20240.45838-0.00588
    17.01.20240.46426+0.01092
    16.01.20240.45334+0.00314
    15.01.20240.4502+0.00248
    14.01.20240.44772+0.01248
    13.01.20240.43524-0.05979
    11.01.20240.49503+0.00214
    10.01.20240.49289+0.04769
    09.01.20240.4452+0.04473
    08.01.20240.40047-0.02304
    07.01.20240.42351+0.0057
    06.01.20240.41781-0.00897
    05.01.20240.42678-0.01727
    04.01.20240.44405+0.02521
    03.01.20240.41884+0.04462
    02.01.20240.37422+0.02244
    01.01.20240.35178+0.00569
    31.12.20230.34609+0.01791
    30.12.20230.32818+0.0166
    29.12.20230.31158+0.31158
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот