Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 70771.83
- Эфириум 3567.58
- Tether 1.0003
- Binance Coin 582.21
- Solana 188.41
- Рипл 0.62811
- Lido Staked ETH 3556.83
- USD Coin 1
- Dogecoin 0.21935
- Cardano 0.65186
- Avalanche 54.7724
- SHIBA INU 3.193E-5
- Tokamak Network 4.8877
- Polkadot 9.5452
- Bitcoin Cash 579.59
- ChainLink 19.1982
- Wrapped Bitcoin 70774.09
- TRON 0.12036
- Wrapped TRON 0.12032
- Matic Network 1.0042
Курс Chromia к болгарскому леву
Обновлено: 29.03.2024 00:10:01
Стоимость Chromia (CHR) на текущий момент составляет 0.86334 BGN, а общий объем торгов за 24 часа – 35 798 901 BGN.
Рыночная капитализация составляет 701 410 566 BGN. За последние 24 часа курс Chromia относительно болгарского лева вырос на +1.39%. Изменение за неделю составило +17.39%.
= | ||
Калькулятор CHR - BGN / Обратный расчет: курс болгарского лева к Chromia
|
67% | 33% |
Графики
Динамика изменения курса chromia относительно болгарского лева, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82576макс: 0.88924за сутки:
0.86334 Таблица изменений курса chromia : показать
Дата Курс +/- 29.03 00:10 0.86334 +0.00216 29.03 00:03 0.86118 -0.00032 29.03 00:00 0.8615 -0.00157 28.03 23:50 0.86307 +0.0013 28.03 23:40 0.86177 -0.00203 28.03 23:30 0.8638 +0.00161 28.03 23:20 0.86219 -0.00119 28.03 23:10 0.86338 +0.00025 28.03 23:00 0.86313 +0.00074 28.03 22:50 0.86239 +0.00172 28.03 22:40 0.86067 +0.00077 28.03 22:30 0.8599 -0.00118 28.03 22:20 0.86108 -0.00087 28.03 22:10 0.86195 +0.00293 28.03 22:03 0.85902 +0.00043 28.03 22:00 0.85859 +0.00142 28.03 21:50 0.85717 +0.00041 28.03 21:40 0.85676 -0.00097 28.03 21:30 0.85773 -0.00098 28.03 21:20 0.85871 +0.00246 28.03 21:10 0.85625 -1.0E-5 28.03 21:00 0.85626 +0.00027 28.03 20:50 0.85599 -0.0015 28.03 20:40 0.85749 +0.00019 28.03 20:30 0.8573 +0.00123 28.03 20:20 0.85607 +0.00107 28.03 20:10 0.855 +0.00014 28.03 20:03 0.85486 +0.00194 28.03 20:00 0.85292 +0.00137 28.03 19:50 0.85155 -0.00058 28.03 19:40 0.85213 -0.00243 28.03 19:30 0.85456 +0.00541 28.03 19:20 0.84915 -0.00179 28.03 19:10 0.85094 +0.00116 28.03 19:00 0.84978 +0.0027 28.03 18:50 0.84708 -0.0019 28.03 18:40 0.84898 -0.00189 28.03 18:30 0.85087 +0.00132 28.03 18:20 0.84955 -0.00861 28.03 18:10 0.85816 -0.00048 28.03 18:03 0.85864 -0.00132 28.03 18:00 0.85996 +0.00126 28.03 17:50 0.8587 -0.00261 28.03 17:40 0.86131 +0.00702 28.03 17:30 0.85429 -0.0021 28.03 17:20 0.85639 -0.00759 28.03 17:10 0.86398 +0.0006 28.03 17:00 0.86338 -0.00114 28.03 16:50 0.86452 -0.00016 28.03 16:40 0.86468 +0.00427 28.03 16:30 0.86041 +0.00466 28.03 16:20 0.85575 -0.00122 28.03 16:10 0.85697 -0.00046 28.03 16:03 0.85743 +0.00378 28.03 16:00 0.85365 -0.0032 28.03 15:50 0.85685 +0.00167 28.03 15:40 0.85518 -0.0019 28.03 15:30 0.85708 -0.0014 28.03 15:20 0.85848 -0.0047 28.03 15:10 0.86318 +0.00214 28.03 15:00 0.86104 -0.00095 28.03 14:50 0.86199 -0.00438 28.03 14:40 0.86637 -0.00341 28.03 14:30 0.86978 +0.00112 28.03 14:20 0.86866 +0.00323 28.03 14:10 0.86543 -0.0036 28.03 14:03 0.86903 +0.0005 28.03 14:00 0.86853 -0.00753 28.03 13:50 0.87606 -0.00412 28.03 13:40 0.88018 -0.00118 28.03 13:30 0.88136 -0.00297 28.03 13:20 0.88433 -0.00096 28.03 13:10 0.88529 -0.00395 28.03 13:00 0.88924 +0.00423 28.03 12:50 0.88501 +0.00378 28.03 12:40 0.88123 +0.00855 28.03 12:30 0.87268 -0.00584 28.03 12:20 0.87852 -0.00225 28.03 12:10 0.88077 +0.0022 28.03 12:03 0.87857 +3.0E-5 28.03 12:00 0.87854 +0.00454 28.03 11:50 0.874 +0.0016 28.03 11:40 0.8724 +0.00661 28.03 11:30 0.86579 +0.00104 28.03 11:20 0.86475 -0.00157 28.03 11:10 0.86632 +0.00026 28.03 11:00 0.86606 +0.00264 28.03 10:50 0.86342 -0.00332 28.03 10:40 0.86674 -0.00316 28.03 10:30 0.8699 +0.00807 28.03 10:20 0.86183 -0.00092 28.03 10:10 0.86275 +0.00167 28.03 10:03 0.86108 -0.00034 28.03 10:00 0.86142 -0.00189 28.03 09:50 0.86331 +0.00142 28.03 09:40 0.86189 +0.00135 28.03 09:30 0.86054 +0.00471 28.03 09:20 0.85583 +0.00621 28.03 09:10 0.84962 +0.00375 28.03 09:00 0.84587 -0.00567 28.03 08:50 0.85154 +0.00351 28.03 08:40 0.84803 -0.00502 28.03 08:30 0.85305 +0.00247 28.03 08:20 0.85058 +0.001 28.03 08:10 0.84958 +0.00077 28.03 08:03 0.84881 +0.00104 28.03 08:00 0.84777 +0.00455 28.03 07:50 0.84322 +0.00527 28.03 07:40 0.83795 -0.00293 28.03 07:30 0.84088 -0.00034 28.03 07:20 0.84122 +0.0015 28.03 07:10 0.83972 +0.00587 28.03 07:00 0.83385 +0.00809 28.03 06:50 0.82576 -0.00552 28.03 06:40 0.83128 -0.00056 28.03 06:30 0.83184 -0.0063 28.03 06:20 0.83814 +0.00023 28.03 06:10 0.83791 +0.00396 28.03 06:03 0.83395 +0.00019 28.03 06:00 0.83376 -0.00392 28.03 05:50 0.83768 -0.00457 28.03 05:40 0.84225 -0.00375 28.03 05:30 0.846 -0.0028 28.03 05:20 0.8488 +0.00374 28.03 05:10 0.84506 +0.00439 28.03 05:00 0.84067 +0.00375 28.03 04:50 0.83692 +0.00226 28.03 04:40 0.83466 +0.00215 28.03 04:30 0.83251 -0.008 28.03 04:20 0.84051 -0.00274 28.03 04:10 0.84325 -0.00867 28.03 04:03 0.85192 -0.00156 28.03 04:00 0.85348 +0.00241 28.03 03:50 0.85107 -0.00221 28.03 03:40 0.85328 -0.00738 28.03 03:30 0.86066 +0.00609 28.03 03:20 0.85457 +0.00177 28.03 03:10 0.8528 +0.00245 28.03 03:00 0.85035 -0.00072 28.03 02:50 0.85107 +0.00093 28.03 02:40 0.85014 -0.0045 28.03 02:30 0.85464 -0.00248 28.03 02:20 0.85712 -0.00068 28.03 02:10 0.8578 -0.00193 28.03 02:03 0.85973 -0.00015 28.03 02:00 0.85988 +0.00148 28.03 01:50 0.8584 -0.00132 28.03 01:40 0.85972 -0.00028 28.03 01:30 0.86 +0.00444 28.03 01:20 0.85556 +0.00049 28.03 01:10 0.85507 +0.00359 28.03 01:00 0.85148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72782макс: 0.98671за неделю:
0.86334 Таблица изменений курса chromia : показать
Дата Курс +/- 29.03 00:10 0.86334 -0.00157 28.03 23:50 0.86307 +0.00074 28.03 22:50 0.86239 +0.00142 28.03 21:50 0.85717 +0.00027 28.03 20:50 0.85599 +0.00137 28.03 19:50 0.85155 +0.0027 28.03 18:50 0.84708 +0.00126 28.03 17:50 0.8587 -0.00114 28.03 16:50 0.86452 -0.0032 28.03 15:50 0.85685 -0.00095 28.03 14:50 0.86199 -0.00753 28.03 13:50 0.87606 +0.00423 28.03 12:50 0.88501 +0.00454 28.03 11:50 0.874 +0.00264 28.03 10:50 0.86342 -0.00189 28.03 09:50 0.86331 -0.00567 28.03 08:50 0.85154 +0.00455 28.03 07:50 0.84322 +0.00809 28.03 06:50 0.82576 -0.00392 28.03 05:50 0.83768 +0.00375 28.03 04:50 0.83692 +0.00241 28.03 03:50 0.85107 -0.00072 28.03 02:50 0.85107 +0.00148 28.03 01:50 0.8584 -0.00583 28.03 00:50 0.85731 -0.00138 27.03 23:50 0.84849 +0.00392 27.03 22:50 0.8507 -0.00687 27.03 21:50 0.86423 +0.00111 27.03 20:50 0.87644 -0.00032 27.03 19:50 0.8678 -0.00917 27.03 18:50 0.86629 -0.00164 27.03 17:50 0.86725 -0.00273 27.03 16:50 0.86943 +0.00356 27.03 15:50 0.88291 -0.00225 27.03 14:50 0.8842 +0.009 27.03 13:50 0.86449 +0.0008 27.03 12:50 0.86944 -0.01448 27.03 11:50 0.87766 -0.00273 27.03 10:50 0.86903 +0.00407 27.03 09:50 0.87227 +0.00973 27.03 08:50 0.88437 -0.00068 27.03 07:50 0.87566 +0.00054 27.03 06:50 0.8651 +0.00147 27.03 05:50 0.86723 +0.00752 27.03 04:50 0.87325 +0.00033 27.03 03:50 0.85766 -0.00315 27.03 02:50 0.85301 -0.00329 27.03 01:50 0.85207 +0.00027 27.03 00:50 0.85563 +7.0E-5 26.03 23:50 0.85097 -0.00061 26.03 22:50 0.85039 -0.00472 26.03 21:50 0.86961 -0.00232 26.03 20:50 0.8722 -0.00066 26.03 19:50 0.85884 -0.00188 26.03 18:50 0.87887 +0.00204 26.03 17:50 0.88527 -0.00673 26.03 16:50 0.88841 +0.00535 26.03 15:50 0.90306 -0.00575 26.03 14:50 0.89881 -0.0023 26.03 13:50 0.89758 +0.00472 26.03 12:50 0.89025 +0.00012 26.03 11:50 0.88419 -0.01126 26.03 10:50 0.8908 +0.00573 26.03 09:50 0.89825 +0.00072 26.03 08:50 0.89841 -0.00368 26.03 07:50 0.90481 -0.0013 26.03 06:50 0.89785 -0.00056 26.03 05:50 0.90673 +0.00253 26.03 04:50 0.89333 +0.00047 26.03 03:50 0.88882 +0.00361 26.03 02:50 0.88143 +0.00082 26.03 01:50 0.88235 -0.00625 26.03 00:50 0.87909 -0.00056 25.03 23:50 0.8973 -0.00599 25.03 22:50 0.89851 +0.0045 25.03 21:50 0.89258 -0.0023 25.03 20:50 0.90395 +0.00217 25.03 19:50 0.89513 -0.00565 25.03 18:50 0.89172 +0.00024 25.03 17:50 0.90055 +0.00943 25.03 16:50 0.88345 -0.0069 25.03 15:50 0.90302 -0.00089 25.03 14:50 0.90122 +0.00071 25.03 13:50 0.91592 -0.00983 25.03 12:50 0.92669 -0.00396 25.03 11:50 0.95039 +0.00064 25.03 10:50 0.92122 -0.0029 25.03 09:50 0.93657 -0.00591 25.03 08:50 0.97781 +0.00321 25.03 07:50 0.98671 +0.00508 25.03 06:50 0.98196 +0.02069 25.03 05:50 0.92018 +0.00561 25.03 04:50 0.8323 +0.00339 25.03 03:50 0.80367 +0.00566 25.03 02:50 0.79576 -0.00011 25.03 01:50 0.79171 +0.00353 25.03 00:50 0.78584 -0.00203 24.03 23:50 0.79119 -0.00294 24.03 22:50 0.79144 +0.00084 24.03 21:50 0.78612 +0.00139 24.03 20:50 0.77455 -0.00219 24.03 19:50 0.78097 +0.00077 24.03 18:50 0.78069 +0.00028 24.03 17:50 0.78681 -0.00463 24.03 16:50 0.7883 -0.00078 24.03 15:50 0.7955 -0.00033 24.03 14:50 0.77958 -0.00732 24.03 13:50 0.7899 -0.00393 24.03 12:50 0.79401 +0.00438 24.03 11:50 0.78459 -0.00711 24.03 10:50 0.79317 +0.00045 24.03 09:50 0.77847 +0.00459 24.03 08:50 0.78738 +0.00081 24.03 07:50 0.78231 -0.00165 24.03 06:50 0.77782 -0.00111 24.03 05:50 0.79689 +0.00733 24.03 04:50 0.78319 +0.00301 24.03 03:50 0.80128 -0.00317 24.03 02:50 0.77986 -0.00103 24.03 01:50 0.78451 +0.00106 24.03 00:50 0.78564 -0.0022 23.03 23:50 0.78402 +0.00031 23.03 22:50 0.78319 -0.00589 23.03 21:50 0.79955 -0.00125 23.03 20:50 0.79372 +0.00238 23.03 19:50 0.79812 +0.009 23.03 18:50 0.77687 +0.00367 23.03 17:50 0.77445 +0.00402 23.03 16:50 0.77297 +0.00337 23.03 15:50 0.77193 +0.00205 23.03 14:50 0.76461 -0.01002 23.03 13:50 0.79717 -0.01012 23.03 12:50 0.76788 +0.00378 23.03 11:50 0.76092 -0.00091 23.03 10:50 0.75563 +0.00192 23.03 09:50 0.75025 +0.00282 23.03 08:50 0.74409 +0.00075 23.03 07:50 0.75194 +0.0024 23.03 06:50 0.73064 +0.0016 23.03 05:50 0.73497 +0.00401 23.03 04:50 0.7437 +6.0E-5 23.03 03:50 0.73037 +0.00285 23.03 02:50 0.73797 -0.00061 23.03 01:50 0.73147 +0.00372 23.03 00:50 0.72782 -0.0014 22.03 23:50 0.73746 +0.00261 22.03 22:50 0.74544 +2.0E-5 22.03 21:50 0.74893 -0.00043 22.03 20:50 0.74285 +0.0068 22.03 19:50 0.73124 -0.00273 22.03 18:50 0.75511 -0.00033 22.03 17:50 0.72889 -0.00625 22.03 16:50 0.74092 -0.00547 22.03 15:50 0.74734 -0.00669 22.03 14:50 0.74144 -0.00421 22.03 13:50 0.75317 +0.00261 22.03 12:50 0.75616 +0.00366 22.03 11:50 0.75648 +0.00427 22.03 10:50 0.76713 -0.00144 22.03 09:50 0.77409 -0.00096 22.03 08:50 0.75784 +0.00055 22.03 07:50 0.75028 -0.00501 22.03 06:50 0.76168 -0.00685 22.03 05:50 0.75219 +0.0018 22.03 04:50 0.73852 -0.00129 22.03 03:50 0.73695 -0.0004 22.03 02:50 0.73992 -0.00275 22.03 01:50 0.73829 +0.00689 22.03 00:50 0.73543 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 0.60088макс: 0.98671за месяц:
0.86334 Дата Курс +/- 27.03.2024 0.86889 -0.0118 26.03.2024 0.88069 -0.02745 25.03.2024 0.90814 +0.1195 24.03.2024 0.78864 +0.01813 23.03.2024 0.77051 +0.02397 22.03.2024 0.74654 +0.03052 21.03.2024 0.71602 +0.08913 20.03.2024 0.62689 +0.02601 19.03.2024 0.60088 -0.0651 18.03.2024 0.66598 -0.00299 17.03.2024 0.66897 -0.03402 16.03.2024 0.70299 -0.00735 15.03.2024 0.71034 -0.05735 14.03.2024 0.76769 -0.0433 13.03.2024 0.81099 +0.05325 12.03.2024 0.75774 -0.00839 11.03.2024 0.76613 +0.00455 10.03.2024 0.76158 +0.04647 09.03.2024 0.71511 +0.0791 08.03.2024 0.63601 -0.00778 07.03.2024 0.64379 +0.00554 06.03.2024 0.63825 -0.04132 05.03.2024 0.67957 -0.02428 04.03.2024 0.70385 -0.01377 03.03.2024 0.71762 -0.00409 02.03.2024 0.72171 -0.00935 01.03.2024 0.73106 +0.00106 29.02.2024 0.73 -0.02845 28.02.2024 0.75845 -0.02686 27.02.2024 0.78531 -0.00042 26.02.2024 0.78573 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
Таблица изменений курса chromia : показать
Дата Курс +/- 27.03.2024 0.86889 -0.0118 26.03.2024 0.88069 -0.02745 25.03.2024 0.90814 +0.1195 24.03.2024 0.78864 +0.01813 23.03.2024 0.77051 +0.02397 22.03.2024 0.74654 +0.03052 21.03.2024 0.71602 +0.08913 20.03.2024 0.62689 +0.02601 19.03.2024 0.60088 -0.0651 18.03.2024 0.66598 -0.00299 17.03.2024 0.66897 -0.03402 16.03.2024 0.70299 -0.00735 15.03.2024 0.71034 -0.05735 14.03.2024 0.76769 -0.0433 13.03.2024 0.81099 +0.05325 12.03.2024 0.75774 -0.00839 11.03.2024 0.76613 +0.00455 10.03.2024 0.76158 +0.04647 09.03.2024 0.71511 +0.0791 08.03.2024 0.63601 -0.00778 07.03.2024 0.64379 +0.00554 06.03.2024 0.63825 -0.04132 05.03.2024 0.67957 -0.02428 04.03.2024 0.70385 -0.01377 03.03.2024 0.71762 -0.00409 02.03.2024 0.72171 -0.00935 01.03.2024 0.73106 +0.00106 29.02.2024 0.73 -0.02845 28.02.2024 0.75845 -0.02686 27.02.2024 0.78531 -0.00042 26.02.2024 0.78573 +0.01668 25.02.2024 0.76905 +0.02519 24.02.2024 0.74386 +0.01606 23.02.2024 0.7278 -0.02457 22.02.2024 0.75237 +0.01827 21.02.2024 0.7341 -0.03107 20.02.2024 0.76517 -0.06889 19.02.2024 0.83406 -0.03625 18.02.2024 0.87031 +0.02454 17.02.2024 0.84577 +0.03149 16.02.2024 0.81428 +0.07215 15.02.2024 0.74213 +0.08194 14.02.2024 0.66019 +0.00833 13.02.2024 0.65186 +0.01077 12.02.2024 0.64109 +0.00589 11.02.2024 0.6352 +0.0644 10.02.2024 0.5708 +0.00746 09.02.2024 0.56334 -0.01108 08.02.2024 0.57442 -0.00993 07.02.2024 0.58435 +0.03966 06.02.2024 0.54469 +0.05264 05.02.2024 0.49205 +0.00893 04.02.2024 0.48312 +0.00481 03.02.2024 0.47831 +0.02003 02.02.2024 0.45828 +0.0148 01.02.2024 0.44348 +0.02211 31.01.2024 0.42137 -0.04327 30.01.2024 0.46464 -0.01053 29.01.2024 0.47517 -0.00844 28.01.2024 0.48361 -0.01316 27.01.2024 0.49677 +0.00643 26.01.2024 0.49034 +0.04817 25.01.2024 0.44217 +0.01013 24.01.2024 0.43204 +0.01278 23.01.2024 0.41926 +0.00528 22.01.2024 0.41398 -0.03269 21.01.2024 0.44667 +0.02079 20.01.2024 0.42588 -0.00223 19.01.2024 0.42811 -0.03027 18.01.2024 0.45838 -0.00588 17.01.2024 0.46426 +0.01092 16.01.2024 0.45334 +0.00314 15.01.2024 0.4502 +0.00248 14.01.2024 0.44772 +0.01248 13.01.2024 0.43524 -0.05979 11.01.2024 0.49503 +0.00214 10.01.2024 0.49289 +0.04769 09.01.2024 0.4452 +0.04473 08.01.2024 0.40047 -0.02304 07.01.2024 0.42351 +0.0057 06.01.2024 0.41781 -0.00897 05.01.2024 0.42678 -0.01727 04.01.2024 0.44405 +0.02521 03.01.2024 0.41884 +0.04462 02.01.2024 0.37422 +0.02244 01.01.2024 0.35178 +0.00569 31.12.2023 0.34609 +0.01791 30.12.2023 0.32818 +0.0166 29.12.2023 0.31158 +0.31158 28.12.2023 0