Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, 0x »

    Курс Civic к 0x

    Обновлено: 25.04.2024 23:30:01Civic

    =
    Калькулятор CVC - ZRX / Обратный расчет: курс 0x к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно 0x, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30418
      макс: 0.31496
      за сутки:
        0.30612

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 23:300.30612-0.00072
      25.04 23:200.30684+0.00129
      25.04 23:100.30555-0.00079
      25.04 23:000.30634-0.00058
      25.04 22:500.30692+0.00061
      25.04 22:400.30631+0.00061
      25.04 22:300.3057-9.0E-5
      25.04 22:200.30579+0.0007
      25.04 22:100.30509-0.00065
      25.04 22:030.30574+8.0E-5
      25.04 22:000.30566-0.00048
      25.04 21:500.30614+0.00047
      25.04 21:400.30567+0.00088
      25.04 21:300.30479+0.00024
      25.04 21:200.30455-0.00105
      25.04 21:100.3056+0.00047
      25.04 21:000.30513-0.00037
      25.04 20:500.3055+0.00049
      25.04 20:400.30501+0.00083
      25.04 20:300.30418-0.00061
      25.04 20:200.30479-0.00021
      25.04 20:100.305+0.00015
      25.04 20:030.30485-0.0012
      25.04 20:000.30605-0.00052
      25.04 19:500.30657+0.00025
      25.04 19:400.30632-0.00022
      25.04 19:300.30654+0.00017
      25.04 19:200.30637-0.0004
      25.04 19:100.30677-0.00025
      25.04 19:000.30702+2.0E-5
      25.04 18:500.307-0.0006
      25.04 18:400.3076+0.00016
      25.04 18:300.30744+0.00048
      25.04 18:200.30696+0.00022
      25.04 18:100.30674-0.00133
      25.04 18:030.30807+0.00034
      25.04 18:000.30773+0.00048
      25.04 17:500.30725-0.00037
      25.04 17:400.30762+0.00089
      25.04 17:300.30673-0.00107
      25.04 17:200.3078-0.0004
      25.04 17:100.3082+0.00029
      25.04 17:000.30791-0.00068
      25.04 16:500.30859-0.00128
      25.04 16:400.30987-0.00125
      25.04 16:300.31112-0.00062
      25.04 16:200.31174+0.0002
      25.04 16:100.31154-0.00123
      25.04 16:030.31277+0.00029
      25.04 16:000.31248+0.00178
      25.04 15:500.3107-5.0E-5
      25.04 15:400.31075+0.0002
      25.04 15:300.31055+8.0E-5
      25.04 15:200.31047-2.0E-5
      25.04 15:100.31049-0.00058
      25.04 15:000.31107+0.00028
      25.04 14:500.31079+0.00011
      25.04 14:400.31068+0.00016
      25.04 14:300.31052-0.00025
      25.04 14:200.31077+0.00029
      25.04 14:100.31048-0.00073
      25.04 14:030.31121+0.00035
      25.04 14:000.31086-0.00058
      25.04 13:500.31144+0.00134
      25.04 13:400.3101-0.00011
      25.04 13:300.31021-0.00029
      25.04 13:200.3105-0.00015
      25.04 13:100.31065+0.00012
      25.04 13:000.31053-1.0E-5
      25.04 12:500.31054+0.0003
      25.04 12:400.31024+0.00049
      25.04 12:300.30975+9.0E-5
      25.04 12:200.30966+0.00021
      25.04 12:100.30945-0.00116
      25.04 12:030.31061+0.00011
      25.04 12:000.3105-5.0E-5
      25.04 11:500.31055-0.00041
      25.04 11:400.31096+0.00029
      25.04 11:300.31067-0.00059
      25.04 11:200.31126+0.00057
      25.04 11:100.31069+0.00068
      25.04 11:000.31001+0.00158
      25.04 10:500.30843+0.00148
      25.04 10:400.30695-0.00014
      25.04 10:300.30709+0.00047
      25.04 10:200.30662-9.0E-5
      25.04 10:100.30671+9.0E-5
      25.04 10:030.30662+0.00025
      25.04 10:000.30637-3.0E-5
      25.04 09:500.3064+0.0008
      25.04 09:400.3056+0.00015
      25.04 09:300.30545+0.00024
      25.04 09:200.30521+0.0001
      25.04 09:100.30511-0.00067
      25.04 09:000.30578-0.00012
      25.04 08:500.3059+0.00078
      25.04 08:400.30512-0.00026
      25.04 08:300.30538+0.00013
      25.04 08:200.30525-0.00019
      25.04 08:100.30544+0.0002
      25.04 08:030.30524+0.00019
      25.04 08:000.30505-0.00033
      25.04 07:500.30538-0.00027
      25.04 07:400.30565-0.00012
      25.04 07:300.30577-0.00096
      25.04 07:200.30673-0.00067
      25.04 07:100.3074+0.00068
      25.04 07:000.30672+0.00037
      25.04 06:500.30635+0.00016
      25.04 06:400.30619-0.00035
      25.04 06:300.30654-0.00013
      25.04 06:200.30667+0.00066
      25.04 06:100.30601+0.0001
      25.04 06:030.30591+0.00019
      25.04 06:000.30572-0.00041
      25.04 05:500.30613+0.0001
      25.04 05:400.30603-7.0E-5
      25.04 05:300.3061-0.00062
      25.04 05:200.30672-0.00067
      25.04 05:100.30739-0.00155
      25.04 05:000.30894-0.00036
      25.04 04:500.3093+0.0006
      25.04 04:400.3087+0.0001
      25.04 04:300.3086-0.00051
      25.04 04:200.30911+0.00037
      25.04 04:100.30874-0.0005
      25.04 04:030.30924-2.0E-5
      25.04 04:000.30926+3.0E-5
      25.04 03:500.30923-0.00113
      25.04 03:400.31036-0.00116
      25.04 03:300.31152-9.0E-5
      25.04 03:200.31161+0.00133
      25.04 03:100.31028-0.00031
      25.04 03:000.31059-0.00077
      25.04 02:500.31136+0.00025
      25.04 02:400.31111-0.00054
      25.04 02:300.31165-0.00049
      25.04 02:200.31214-0.00114
      25.04 02:100.31328+0.00055
      25.04 02:030.31273+1.0E-5
      25.04 02:000.31272+0.00037
      25.04 01:500.31235+0.00036
      25.04 01:400.31199-0.00088
      25.04 01:300.31287+0.00044
      25.04 01:200.31243+0.00029
      25.04 01:100.31214-0.00031
      25.04 01:000.31245-0.00057
      25.04 00:500.31302-0.00019
      25.04 00:400.31321-0.00039
      25.04 00:300.3136-0.00136
      25.04 00:200.31496+0.00126
      25.04 00:100.3137-3.0E-5
      25.04 00:030.31373-0.00046
      25.04 00:000.31419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.302
      макс: 0.32713
      за неделю:
        0.30612

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 23:300.30612-0.00058
      25.04 22:500.30692-0.00048
      25.04 21:500.30614-0.00037
      25.04 20:500.3055-0.00052
      25.04 19:500.30657+2.0E-5
      25.04 18:500.307+0.00048
      25.04 17:500.30725-0.00068
      25.04 16:500.30859+0.00178
      25.04 15:500.3107+0.00028
      25.04 14:500.31079-0.00058
      25.04 13:500.31144-1.0E-5
      25.04 12:500.31054-5.0E-5
      25.04 11:500.31055+0.00158
      25.04 10:500.30843-3.0E-5
      25.04 09:500.3064-0.00012
      25.04 08:500.3059-0.00033
      25.04 07:500.30538+0.00037
      25.04 06:500.30635-0.00041
      25.04 05:500.30613-0.00036
      25.04 04:500.3093+3.0E-5
      25.04 03:500.30923-0.00077
      25.04 02:500.31136+0.00037
      25.04 01:500.31235-0.00057
      25.04 00:500.31302+0.00137
      24.04 23:500.31282+1.0E-5
      24.04 22:500.31346+0.00169
      24.04 21:500.3129+0.00126
      24.04 20:500.31131+0.00061
      24.04 19:500.31353-0.00083
      24.04 18:500.31234-0.00065
      24.04 17:500.30895+0.00124
      24.04 16:500.30957+0.00097
      24.04 15:500.30712+0.00083
      24.04 14:500.30601+4.0E-5
      24.04 13:500.30574-0.00086
      24.04 12:500.30719-0.00055
      24.04 11:500.30817+0.00044
      24.04 10:500.30736+0.00059
      24.04 09:500.30805-0.00051
      24.04 08:500.3072+0.00015
      24.04 07:500.30736-0.00018
      24.04 06:500.30708+3.0E-5
      24.04 05:500.30738-0.00069
      24.04 04:500.30623+0.00044
      24.04 03:500.30468-0.00046
      24.04 02:500.31023+0.0011
      24.04 01:500.30839+0.00046
      24.04 00:500.3078+0.00026
      23.04 23:500.30637-1.0E-5
      23.04 22:500.30709+0.00011
      23.04 21:500.30826-4.0E-5
      23.04 20:500.30779+0.00018
      23.04 19:500.30672-0.0008
      23.04 18:500.30905+0.00018
      23.04 17:500.30847-0.00089
      23.04 16:500.30964-0.00034
      23.04 15:500.30993-0.00017
      23.04 14:500.31022+0.0002
      23.04 13:500.3082-0.0002
      23.04 12:500.31007-0.00103
      23.04 11:500.30824-0.00045
      23.04 10:500.3102+0.00084
      23.04 09:500.3095+0.00056
      23.04 08:500.30884+0.00089
      23.04 07:500.31016+0.00068
      23.04 06:500.30892+0.0003
      23.04 05:500.30889+0.00066
      23.04 04:500.31048-0.00057
      23.04 03:500.31186+0.00034
      23.04 02:500.31184-0.00035
      23.04 01:500.3121+0.00027
      23.04 00:500.31299+0.00035
      22.04 23:500.31289+2.0E-5
      22.04 22:500.31151+0.00018
      22.04 21:500.31303+2.0E-5
      22.04 20:500.31143-0.00049
      22.04 19:500.31239+0.00044
      22.04 18:500.31025+0.00075
      22.04 17:500.31115+0.0001
      22.04 16:500.31109-0.00035
      22.04 15:500.31068+8.0E-5
      22.04 14:500.31244-0.00091
      22.04 13:500.31252+1.0E-5
      22.04 12:500.31174+0.00134
      22.04 11:500.31104+0.00011
      22.04 10:500.31162-6.0E-5
      22.04 09:500.31082+0.00221
      22.04 08:500.30958-0.00014
      22.04 07:500.30797+0.00067
      22.04 06:500.3078+0.00072
      22.04 05:500.30971+0.00051
      22.04 04:500.30947+6.0E-5
      22.04 03:500.3104+0.00079
      22.04 02:500.31064+0.00057
      22.04 01:500.31135-0.00061
      22.04 00:500.31272-0.00078
      21.04 23:500.31375+0.00065
      21.04 22:500.31297+0.00038
      21.04 21:500.31246-0.00045
      21.04 20:500.31352+0.00056
      21.04 19:500.31197-9.0E-5
      21.04 18:500.31115-0.00072
      21.04 17:500.31235-0.00072
      21.04 16:500.3102+4.0E-5
      21.04 15:500.309+0.00058
      21.04 14:500.307+0.00048
      21.04 13:500.30555+0.00024
      21.04 12:500.30463-0.00069
      21.04 11:500.30557-0.00071
      21.04 10:500.3061+0.00019
      21.04 09:500.3082+0.00155
      21.04 08:500.30766-0.00022
      21.04 07:500.31017-0.00028
      21.04 06:500.31588+0.00047
      21.04 05:500.31394-0.00045
      21.04 04:500.3143-0.00082
      21.04 03:500.31724+0.00076
      21.04 02:500.31576+0.00065
      21.04 01:500.31331+0.00086
      21.04 00:500.31113-0.00011
      20.04 23:500.31304-0.00025
      20.04 22:500.31352-0.00089
      20.04 21:500.31533-0.00055
      20.04 20:500.31545-0.006
      20.04 19:500.32292+0.00305
      20.04 18:500.3165-0.00031
      20.04 17:500.3136+0.00032
      20.04 16:500.31198-4.0E-5
      20.04 15:500.30847-0.00067
      20.04 14:500.31048-0.00027
      20.04 13:500.31016-1.0E-5
      20.04 12:500.31055+0.00168
      20.04 11:500.31103+0.00079
      20.04 10:500.31296+0.00057
      20.04 09:500.31552+0.00149
      20.04 08:500.31533-0.0007
      20.04 07:500.31949+0.00025
      20.04 06:500.31739-0.00096
      20.04 05:500.31608+0.00069
      20.04 04:500.31087+0.00075
      20.04 03:500.30839-0.00108
      20.04 02:500.31297+0.00059
      20.04 01:500.31207-0.00053
      20.04 00:500.30915-0.00035
      19.04 23:500.30905-0.00029
      19.04 22:500.30581+0.00011
      19.04 21:500.30741+0.00072
      19.04 20:500.30589-0.001
      19.04 19:500.30725-7.0E-5
      19.04 18:500.30716+0.00147
      19.04 17:500.302+0.00091
      19.04 16:500.3047-0.00071
      19.04 15:500.30919+1.0E-5
      19.04 14:500.30756+0.00056
      19.04 13:500.30862-0.00104
      19.04 12:500.31183-0.00124
      19.04 11:500.31175+0.00054
      19.04 10:500.31352-0.00011
      19.04 09:500.31155-0.0003
      19.04 08:500.31402+0.00161
      19.04 07:500.31123-0.00081
      19.04 06:500.31574+0.0006
      19.04 05:500.31902-0.0027
      19.04 04:500.32439+0.00012
      19.04 03:500.32184+5.0E-5
      19.04 02:500.32713+0.00119
      19.04 01:500.32406-0.00075
      19.04 00:500.32191+0.00013
      18.04 23:500.31987
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.17099
      макс: 0.34993
      за месяц:
      0.30612  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20240.30933+0.00046
      23.04.20240.30887-0.00225
      22.04.20240.31112+0.00068
      21.04.20240.31044-0.00389
      20.04.20240.31433+0.00375
      19.04.20240.31058-0.0139
      18.04.20240.32448-0.00594
      17.04.20240.33042+0.00126
      16.04.20240.32916-0.00508
      15.04.20240.33424+0.00321
      14.04.20240.33103+0.00463
      13.04.20240.3264-0.02353
      12.04.20240.34993+0.05236
      11.04.20240.29757-0.0002
      10.04.20240.29777+0.00605
      09.04.20240.29172+0.00059
      08.04.20240.29113-0.01126
      07.04.20240.30239-0.00741
      06.04.20240.3098+0.00122
      05.04.20240.30858-0.00369
      04.04.20240.31227-0.00535
      03.04.20240.31762+0.01301
      02.04.20240.30461-0.00646
      01.04.20240.31107-0.01065
      31.03.20240.32172+0.03136
      30.03.20240.29036+0.05566
      29.03.20240.2347+0.02986
      28.03.20240.20484-0.01726
      27.03.20240.2221-0.04356
      26.03.20240.26566+0.09467
      25.03.20240.17099
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.10027
      макс: 0.34993
      за квартал:
      0.30612  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20240.30933+0.00046
      23.04.20240.30887-0.00225
      22.04.20240.31112+0.00068
      21.04.20240.31044-0.00389
      20.04.20240.31433+0.00375
      19.04.20240.31058-0.0139
      18.04.20240.32448-0.00594
      17.04.20240.33042+0.00126
      16.04.20240.32916-0.00508
      15.04.20240.33424+0.00321
      14.04.20240.33103+0.00463
      13.04.20240.3264-0.02353
      12.04.20240.34993+0.05236
      11.04.20240.29757-0.0002
      10.04.20240.29777+0.00605
      09.04.20240.29172+0.00059
      08.04.20240.29113-0.01126
      07.04.20240.30239-0.00741
      06.04.20240.3098+0.00122
      05.04.20240.30858-0.00369
      04.04.20240.31227-0.00535
      03.04.20240.31762+0.01301
      02.04.20240.30461-0.00646
      01.04.20240.31107-0.01065
      31.03.20240.32172+0.03136
      30.03.20240.29036+0.05566
      29.03.20240.2347+0.02986
      28.03.20240.20484-0.01726
      27.03.20240.2221-0.04356
      26.03.20240.26566+0.09467
      25.03.20240.17099-0.00261
      24.03.20240.1736+0.00576
      23.03.20240.16784+0.00781
      22.03.20240.16003+0.01643
      21.03.20240.1436+0.03501
      20.03.20240.10859+0.00201
      19.03.20240.10658-0.00098
      18.03.20240.10756+0.00729
      17.03.20240.10027-0.01102
      16.03.20240.11129-0.00551
      15.03.20240.1168-0.01656
      14.03.20240.13336-0.02612
      13.03.20240.15948-0.00063
      12.03.20240.16011-0.01094
      11.03.20240.17105-0.02277
      10.03.20240.19382-0.0593
      09.03.20240.25312-0.01547
      08.03.20240.26859-0.01624
      07.03.20240.28483+0.00641
      06.03.20240.27842-0.03248
      05.03.20240.3109-0.0004
      04.03.20240.3113-0.00317
      03.03.20240.31447+0.00878
      02.03.20240.30569-0.00464
      01.03.20240.31033-0.00108
      29.02.20240.31141+0.00519
      28.02.20240.30622-0.00831
      27.02.20240.31453+0.01519
      26.02.20240.29934-0.00303
      25.02.20240.30237-0.00282
      24.02.20240.30519-0.01128
      23.02.20240.31647+0.01505
      22.02.20240.30142-0.00727
      21.02.20240.30869+0.00498
      20.02.20240.30371-0.01232
      19.02.20240.31603+0.01138
      18.02.20240.30465+0.00588
      17.02.20240.29877+0.00285
      16.02.20240.29592+0.00237
      15.02.20240.29355-0.0011
      14.02.20240.29465-0.00014
      13.02.20240.29479-0.00551
      12.02.20240.3003+0.00042
      11.02.20240.29988+0.00431
      10.02.20240.29557+0.00305
      09.02.20240.29252+0.00473
      08.02.20240.28779+0.00364
      07.02.20240.28415-0.00282
      06.02.20240.28697-0.00083
      05.02.20240.2878+0.00091
      04.02.20240.28689+0.00115
      03.02.20240.28574+0.00117
      02.02.20240.28457-0.00061
      01.02.20240.28518+0.00307
      31.01.20240.28211+0.00113
      30.01.20240.28098+0.00407
      29.01.20240.27691+0.01518
      28.01.20240.26173+0.01062
      27.01.20240.25111-0.03504
      26.01.20240.28615-0.02903
      25.01.20240.31518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.