Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к армянскому драму

Обновлено: 26.05.2020 04:00:01

=
Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic
Обменять civic на армянский драм
Civic
Оценить!
0
10010

Графики

Динамика изменения курса civic относительно армянского драма, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1742
    макс: 12.4841
    за сутки:
    12.333

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    26.05 04:0012.333-0.051
    26.05 03:5012.384-0.0204
    26.05 03:4012.4044-0.0527
    26.05 03:3012.4571+0.0355
    26.05 03:2012.4216+0.0236
    26.05 03:1012.398-0.0861
    26.05 03:0012.4841+0.1153
    26.05 02:5012.3688+0.0498
    26.05 02:4012.319+0.0196
    26.05 02:3012.2994+0.0155
    26.05 02:2012.2839+0.0041
    26.05 02:1012.2798+0.0157
    26.05 02:0012.2641-0.0155
    26.05 01:5012.2796-0.0328
    26.05 01:4012.3124+0.024
    26.05 01:3012.2884+0.072
    26.05 01:2012.2164-0.0026
    26.05 01:1012.219+0.0196
    26.05 01:0012.1994+0.0365
    26.05 00:5012.1629-0.0025
    26.05 00:4012.1654-0.005
    26.05 00:3012.1704-0.0117
    26.05 00:2012.1821+0.0346
    26.05 00:1012.1475+0.0173
    26.05 00:0012.1302-0.0002
    25.05 23:5012.1304-0.0085
    25.05 23:4012.1389+0.009
    25.05 23:3012.1299-0.041
    25.05 23:2012.1709-0.0017
    25.05 23:1012.1726-0.0061
    25.05 23:0012.1787+0.0496
    25.05 22:5012.1291+0.0058
    25.05 22:4012.1233-0.0017
    25.05 22:3012.125+0.0147
    25.05 22:2012.1103-0.0061
    25.05 22:1012.1164+0.0191
    25.05 22:0012.0973+0.0072
    25.05 21:5012.0901+0.0043
    25.05 21:4012.0858+0.0063
    25.05 21:3012.0795+0.0012
    25.05 21:2012.0783-0.0097
    25.05 21:1012.088-0.0027
    25.05 21:0012.0907+0.0097
    25.05 20:5012.081-0.0106
    25.05 20:4012.0916-0.0222
    25.05 20:3012.1138+0.0114
    25.05 20:2012.1024+0.0243
    25.05 20:1012.0781+0.0266
    25.05 20:0012.0515+0.0003
    25.05 19:5012.0512-0.0163
    25.05 19:4012.0675+0.008
    25.05 19:3012.0595+0.0326
    25.05 19:2012.0269+0.0398
    25.05 19:1011.9871-0.01
    25.05 19:0011.9971-0.0268
    25.05 18:5012.0239+0.0199
    25.05 18:4012.004-0.0423
    25.05 18:3012.0463-0.0851
    25.05 18:2012.1314-0.0061
    25.05 18:1012.1375-0.0478
    25.05 18:0012.1853-0.0148
    25.05 17:5012.2001+0.0353
    25.05 17:4012.1648+0.0028
    25.05 17:3012.162+0.041
    25.05 17:2012.121+0.0283
    25.05 17:1012.0927+0.0988
    25.05 17:0011.9939+0.0058
    25.05 16:5011.9881+0.024
    25.05 16:4011.9641-0.0285
    25.05 16:3011.9926-0.0083
    25.05 16:2012.0009-0.0001
    25.05 16:1012.001-0.0305
    25.05 16:0012.0315+0.0289
    25.05 15:5012.0026+0.0235
    25.05 15:4011.9791+0.0433
    25.05 15:3011.9358+0.0588
    25.05 15:2011.877-0.0003
    25.05 15:1011.8773+0.2212
    25.05 15:0011.6561-0.0058
    25.05 14:5011.6619-0.0104
    25.05 14:4011.6723-0.0087
    25.05 14:3011.681-0.0141
    25.05 14:2011.6951-0.0106
    25.05 14:1011.7057-0.0619
    25.05 14:0011.7676-0.2597
    25.05 13:5012.0273-0.0066
    25.05 13:4012.0339+0.0025
    25.05 13:3012.0314+0.0168
    25.05 13:2012.0146+0.0173
    25.05 13:1011.9973-0.0183
    25.05 13:0012.0156-0.0276
    25.05 12:5012.0432-0.1447
    25.05 12:4012.1879+0.0293
    25.05 12:3012.1586+0.0113
    25.05 12:2012.1473+0.0138
    25.05 12:1012.1335-0.0211
    25.05 12:0012.1546-0.002
    25.05 11:5012.1566+0.0092
    25.05 11:4012.1474+0.0014
    25.05 11:3012.146-0.0395
    25.05 11:2012.1855+0.0721
    25.05 11:1012.1134+0.0319
    25.05 11:0012.0815-0.0001
    25.05 10:5012.0816+0.0184
    25.05 10:4012.0632+0.0534
    25.05 10:3012.0098+0.0269
    25.05 10:2011.9829-0.0012
    25.05 10:1011.9841-0.0224
    25.05 10:0012.0065-0.0136
    25.05 09:5012.0201+0.0768
    25.05 09:4011.9433-0.0253
    25.05 09:3011.9686+0.0847
    25.05 09:2011.8839+0.0182
    25.05 09:1011.8657+0.1152
    25.05 09:0011.7505+0.0115
    25.05 08:5011.739-0.0036
    25.05 08:4011.7426-0.0121
    25.05 08:3011.7547-0.0097
    25.05 08:2011.7644-0.0345
    25.05 08:1011.7989+0.0286
    25.05 08:0011.7703+0.0179
    25.05 07:5011.7524-0.0777
    25.05 07:4011.8301-0.0123
    25.05 07:3011.8424+0.0142
    25.05 07:2011.8282-0.0116
    25.05 07:1011.8398+0.0039
    25.05 07:0011.8359-0.1082
    25.05 06:5011.9441-0.0031
    25.05 06:4011.9472-0.2555
    25.05 06:3012.2027+0.5439
    25.05 06:2011.6588+0.0209
    25.05 06:1011.6379+0.0024
    25.05 06:0011.6355+0.0037
    25.05 05:5011.6318+0.0382
    25.05 05:4011.5936+0.0885
    25.05 05:3011.5051+0.0522
    25.05 05:2011.4529+0.0382
    25.05 05:1011.4147+0.0121
    25.05 05:0011.4026+0.0076
    25.05 04:5011.395+0.0604
    25.05 04:4011.3346+0.005
    25.05 04:3011.3296+0.0314
    25.05 04:2011.2982-0.0534
    25.05 04:1011.3516+0.1774
    25.05 04:0011.1742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3004
    макс: 12.6121
    за неделю:
    12.333

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    26.05 04:0012.333-0.0861
    26.05 03:0012.4841+0.0157
    26.05 02:0012.2641+0.0196
    26.05 01:0012.1994+0.0173
    26.05 00:0012.1302-0.0061
    25.05 23:0012.1787+0.0191
    25.05 22:0012.0973-0.0027
    25.05 21:0012.0907+0.0266
    25.05 20:0012.0515-0.01
    25.05 19:0011.9971-0.0478
    25.05 18:0012.1853+0.0988
    25.05 17:0011.9939-0.0305
    25.05 16:0012.0315+0.2212
    25.05 15:0011.6561-0.0619
    25.05 14:0011.7676-0.0183
    25.05 13:0012.0156-0.0211
    25.05 12:0012.1546+0.0319
    25.05 11:0012.0815-0.0224
    25.05 10:0012.0065+0.1152
    25.05 09:0011.7505+0.0286
    25.05 08:0011.7703+0.0039
    25.05 07:0011.8359+0.0024
    25.05 06:0011.6355+0.0121
    25.05 05:0011.4026+0.1774
    25.05 04:0011.1742-0.1944
    25.05 03:0011.199-0.0153
    25.05 02:0011.612+0.0024
    25.05 01:0011.6768-0.029
    25.05 00:0011.6838+0.0288
    24.05 23:0011.5909+0.0042
    24.05 22:0011.5375+0.015
    24.05 21:0011.564+0.0649
    24.05 20:0011.5519-0.0869
    24.05 19:0011.8175+0.0231
    24.05 18:0011.6891-0.0554
    24.05 17:0011.7686-0.0278
    24.05 16:0012.016-0.0442
    24.05 15:0012.0523-0.003
    24.05 14:0012.4215-0.0229
    24.05 13:0012.4148-0.0586
    24.05 12:0012.4531-0.0586
    24.05 11:0012.6121+0.3188
    24.05 10:0011.9488+0.0544
    24.05 09:0011.832-0.0238
    24.05 08:0011.7753+0.0101
    24.05 07:0011.7445-0.0105
    24.05 06:0011.7704+0.0052
    24.05 05:0011.7169+0.0079
    24.05 04:0011.7341-0.0403
    24.05 03:0011.759+0.0048
    24.05 02:0011.8242+0.0188
    24.05 01:0011.6951-0.0275
    24.05 00:0011.4719-0.0058
    23.05 23:0011.4007+0.0076
    23.05 22:0011.402+0.0084
    23.05 21:0011.383+0.0021
    23.05 20:0011.3435+0.0069
    23.05 19:0011.377+0.0128
    23.05 18:0011.396-0.007
    23.05 17:0011.3034-0.0051
    23.05 16:0011.2743-0.0014
    23.05 15:0011.3538+0.0133
    23.05 14:0011.2591-0.0693
    23.05 13:0011.3861-0.0057
    23.05 12:0011.4374+0.022
    23.05 11:0011.6028-0.0164
    23.05 10:0011.6244+0.005
    23.05 09:0011.6318+0.0132
    23.05 08:0011.6543+0.0151
    23.05 07:0011.6278-0.0791
    23.05 06:0011.7872+0.0159
    23.05 05:0011.7954+0.0466
    23.05 04:0011.7987-0.0305
    23.05 03:0012.1308-0.0023
    23.05 02:0012.1568+0.0396
    23.05 01:0012.0477-0.0107
    23.05 00:0012.0922+0.015
    22.05 23:0012.1005+0.0272
    22.05 22:0012.2368-0.0349
    22.05 21:0012.2782+0.0412
    22.05 20:0012.3283+0.0403
    22.05 19:0012.0597-0.027
    22.05 18:0012.1265+0.1766
    22.05 17:0011.495-0.0008
    22.05 16:0011.4328+0.0253
    22.05 15:0011.5086-0.0188
    22.05 14:0011.6544+0.0317
    22.05 13:0011.5649-0.0873
    22.05 12:0011.8215-0.077
    22.05 11:0011.595+0.0619
    22.05 10:0011.0745+0.0973
    22.05 09:0010.916+0.0077
    22.05 08:0010.834-0.0213
    22.05 07:0010.8981-0.0194
    22.05 06:0010.9867+0.0416
    22.05 05:0011.0001+0.054
    22.05 04:0010.842+0.0058
    22.05 03:0010.9042-0.0271
    22.05 02:0010.907+0.0327
    22.05 01:0010.7749+0.0271
    22.05 00:0010.7823-0.0196
    21.05 23:0010.6389+0.0087
    21.05 22:0010.5535-0.1115
    21.05 21:0010.8048+0.0134
    21.05 20:0010.7462-0.0161
    21.05 19:0010.4498+0.0467
    21.05 18:0010.3004-0.1372
    21.05 17:0011.0497-0.0092
    21.05 16:0011.0963-0.03
    21.05 15:0011.4745+0.0046
    21.05 14:0011.1276+0.0466
    21.05 13:0011.0302+0.0657
    21.05 12:0010.986+0.0153
    21.05 11:0011.2805+0.0045
    21.05 10:0011.1351+0.0016
    21.05 09:0011.1328-0.0611
    21.05 08:0011.1231+0.1577
    21.05 07:0010.9019-0.0381
    21.05 06:0010.9491+0.0036
    21.05 05:0010.9716+0.0227
    21.05 04:0011.0185-0.0188
    21.05 03:0010.8698+0.0154
    21.05 02:0010.8095+0.0668
    21.05 01:0010.7094-0.0082
    21.05 00:0010.7143+0.004
    20.05 23:0010.6609-0.0033
    20.05 22:0010.6422-0.0059
    20.05 21:0010.629+0.0058
    20.05 20:0010.5198-0.0171
    20.05 19:0010.6096-0.0192
    20.05 18:0011.0419+0.0043
    20.05 17:0011.065+0.0038
    20.05 16:0011.0275-0.006
    20.05 15:0011.0463-0.0055
    20.05 14:0011.0772-0.0109
    20.05 13:0011.0893-0.0264
    20.05 12:0011.0982-0.0033
    20.05 11:0011.075-0.012
    20.05 10:0010.9612-0.0013
    20.05 09:0011.0079-0.0037
    20.05 08:0011.0525-0.0058
    20.05 07:0011.1345-0.008
    20.05 06:0011.123+0.0735
    20.05 05:0011.0868+0.0004
    20.05 04:0011.0223+0.0123
    20.05 03:0010.9632+0.0029
    20.05 02:0010.9087-0.0275
    20.05 01:0010.8473+0.0312
    20.05 00:0010.8051-0.0049
    19.05 23:0010.8357+0.0396
    19.05 22:0010.8404+0.0399
    19.05 21:0010.8373+0.0253
    19.05 20:0010.8244+0.0129
    19.05 19:0010.7745+0.0024
    19.05 18:0010.8759-0.0063
    19.05 17:0010.9139-0.0076
    19.05 16:0010.88-0.0599
    19.05 15:0011.0166-0.0001
    19.05 14:0011.0233+0.0046
    19.05 13:0011.0251-0.1018
    19.05 12:0011.0989-0.0058
    19.05 11:0011.1447+0.0162
    19.05 10:0011.1813+0.0064
    19.05 09:0011.1696-0.0238
    19.05 08:0011.0795+0.0086
    19.05 07:0011.0295-0.0079
    19.05 06:0011.0749-0.0213
    19.05 05:0011.0741-0.0163
    19.05 04:0010.9072
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 9.5219
    макс: 12.6121
    за месяц:
    12.333
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    25.05.202011.9651+0.1083
    24.05.202011.8568+0.3278
    23.05.202011.529-0.032
    22.05.202011.561+0.6387
    21.05.202010.9223+0.0323
    20.05.202010.89-0.0528
    19.05.202010.9428+0.4361
    18.05.202010.5067+0.281
    17.05.202010.2257+0.0971
    16.05.202010.1286+0.1184
    15.05.202010.0102-0.0638
    14.05.202010.074-0.0974
    13.05.202010.1714+0.2121
    12.05.20209.9593+0.4374
    11.05.20209.5219-0.1981
    10.05.20209.72-1.37
    09.05.202011.09+0.1301
    08.05.202010.9599+0.5744
    07.05.202010.3855-0.134
    06.05.202010.5195+0.1445
    05.05.202010.375+0.0681
    04.05.202010.3069-0.4717
    03.05.202010.7786-0.3193
    02.05.202011.0979+0.4603
    01.05.202010.6376+0.3453
    30.04.202010.2923+0.105
    29.04.202010.1873+0.3079
    28.04.20209.8794-0.0594
    27.04.20209.9388-0.0259
    26.04.20209.9647+0.1566
    25.04.20209.8081
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 7.2734
    макс: 15.7335
    за квартал:
    12.333
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    25.05.202011.9651+0.1083
    24.05.202011.8568+0.3278
    23.05.202011.529-0.032
    22.05.202011.561+0.6387
    21.05.202010.9223+0.0323
    20.05.202010.89-0.0528
    19.05.202010.9428+0.4361
    18.05.202010.5067+0.281
    17.05.202010.2257+0.0971
    16.05.202010.1286+0.1184
    15.05.202010.0102-0.0638
    14.05.202010.074-0.0974
    13.05.202010.1714+0.2121
    12.05.20209.9593+0.4374
    11.05.20209.5219-0.1981
    10.05.20209.72-1.37
    09.05.202011.09+0.1301
    08.05.202010.9599+0.5744
    07.05.202010.3855-0.134
    06.05.202010.5195+0.1445
    05.05.202010.375+0.0681
    04.05.202010.3069-0.4717
    03.05.202010.7786-0.3193
    02.05.202011.0979+0.4603
    01.05.202010.6376+0.3453
    30.04.202010.2923+0.105
    29.04.202010.1873+0.3079
    28.04.20209.8794-0.0594
    27.04.20209.9388-0.0259
    26.04.20209.9647+0.1566
    25.04.20209.8081+0.1422
    24.04.20209.6659+0.3071
    23.04.20209.3588+0.3038
    22.04.20209.055+0.1093
    21.04.20208.9457-0.5449
    20.04.20209.4906-0.1893
    19.04.20209.6799+0.1242
    18.04.20209.5557+0.2616
    17.04.20209.2941+0.2415
    16.04.20209.0526-0.02
    15.04.20209.0726-0.313
    14.04.20209.3856+0.1194
    13.04.20209.2662-0.2786
    12.04.20209.5448+0.0165
    11.04.20209.5283-0.4135
    10.04.20209.9418-0.7242
    09.04.202010.666+0.4448
    08.04.202010.2212-0.0805
    07.04.202010.3017+0.372
    06.04.20209.9297+0.0127
    05.04.20209.917+0.1374
    04.04.20209.7796+0.1757
    03.04.20209.6039+0.2159
    02.04.20209.388+0.3478
    01.04.20209.0402-0.2633
    31.03.20209.3035+0.6319
    30.03.20208.6716-0.1435
    29.03.20208.8151-0.0806
    28.03.20208.8957-0.6877
    27.03.20209.5834+0.1335
    26.03.20209.4499-0.0274
    25.03.20209.4773-0.084
    24.03.20209.5613+0.4296
    23.03.20209.1317-0.3995
    22.03.20209.5312+0.1572
    21.03.20209.374-0.0777
    20.03.20209.4517+0.6109
    19.03.20208.8408+1.1477
    18.03.20207.6931-0.2317
    17.03.20207.9248+0.1654
    16.03.20207.7594-1.1372
    15.03.20208.8966+0.8145
    14.03.20208.0821+0.8087
    13.03.20207.2734-2.257
    12.03.20209.5304-2.94
    11.03.202012.4704-0.4394
    10.03.202012.9098+0.3844
    09.03.202012.5254-1.7406
    08.03.202014.266-0.8566
    07.03.202015.1226-0.2536
    06.03.202015.3762-0.3573
    05.03.202015.7335+1.0714
    04.03.202014.6621+1.6659
    03.03.202012.9962+0.2746
    02.03.202012.7216+0.5543
    01.03.202012.1673-1.204
    29.02.202013.3713+0.8531
    28.02.202012.5182+0.5324
    27.02.202011.9858+0.4716
    26.02.202011.5142-1.6535
    25.02.202013.1677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот