Меню сайта

Курс Civic к армянскому драму

Обновлено: 17.07.2019 18:10:01

=
Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic
Обменять civic на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно армянского драма, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.4576
    макс: 24.3907
    за сутки:
    22.5829

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.07 18:1022.5829+0.0308
    17.07 18:0022.5521+0.1881
    17.07 17:5022.364+0.0407
    17.07 17:4022.3233+0.1081
    17.07 17:3022.2152+0.014
    17.07 17:2022.2012+0.0112
    17.07 17:1022.19+0.2577
    17.07 17:0021.9323+0.0291
    17.07 16:5021.9032+0.0035
    17.07 16:4021.8997+0.0433
    17.07 16:3021.8564+0.0043
    17.07 16:2021.8521-0.0649
    17.07 16:1021.917+0.0096
    17.07 16:0021.9074+0.0376
    17.07 15:5021.8698+0.1187
    17.07 15:4021.7511+0.1275
    17.07 15:3021.6236+0.11
    17.07 15:2021.5136-0.016
    17.07 15:1021.5296-0.0063
    17.07 15:0021.5359+0.0783
    17.07 14:5021.4576-0.1736
    17.07 14:4021.6312-0.2909
    17.07 14:3021.9221-0.0017
    17.07 14:2021.9238-0.0773
    17.07 14:1022.0011+0.0899
    17.07 14:0021.9112-0.0551
    17.07 13:5021.9663-0.0014
    17.07 13:4021.9677-0.0739
    17.07 13:3022.0416-0.0808
    17.07 13:2022.1224-0.0816
    17.07 13:1022.204-0.1493
    17.07 13:0022.3533+0.0014
    17.07 12:5022.3519+0.0204
    17.07 12:4022.3315+0.0233
    17.07 12:3022.3082-0.0493
    17.07 12:2022.3575-0.0134
    17.07 12:1022.3709-0.0073
    17.07 12:0022.3782+0.0043
    17.07 11:5022.3739+0.0236
    17.07 11:4022.3503+0.0036
    17.07 11:3022.3467-0.0253
    17.07 11:2022.372+0.0634
    17.07 11:1022.3086+0.0293
    17.07 11:0022.2793+0.0387
    17.07 10:5022.2406+0.1282
    17.07 10:4022.1124-0.0045
    17.07 10:3022.1169+0.014
    17.07 10:2022.1029-0.0606
    17.07 10:1022.1635-0.0448
    17.07 10:0022.2083+0.0121
    17.07 09:5022.1962-0.0242
    17.07 09:4022.2204-0.121
    17.07 09:3022.3414+0.0142
    17.07 09:2022.3272-0.0343
    17.07 09:1022.3615-0.0107
    17.07 09:0022.3722-0.0056
    17.07 08:5022.3778+0.0796
    17.07 08:4022.2982+0.0245
    17.07 08:3022.2737+0.0636
    17.07 08:2022.2101-0.0622
    17.07 08:1022.2723+0.0021
    17.07 08:0022.2702-0.0579
    17.07 07:5022.3281+0.2024
    17.07 07:4022.1257-0.0498
    17.07 07:3022.1755+0.1014
    17.07 07:2022.0741-0.1257
    17.07 07:1022.1998+0.0001
    17.07 07:0022.1997-0.0241
    17.07 06:5022.2238+0.0217
    17.07 06:4022.2021-0.086
    17.07 06:3022.2881-0.0497
    17.07 06:2022.3378+0.0815
    17.07 06:1022.2563+0.0261
    17.07 06:0022.2302+0.1226
    17.07 05:5022.1076-0.0779
    17.07 05:4022.1855+0.039
    17.07 05:3022.1465-0.0733
    17.07 05:2022.2198-0.3122
    17.07 05:1022.532-0.0743
    17.07 05:0022.6063-0.0874
    17.07 04:5022.6937-0.0179
    17.07 04:4022.7116-0.0081
    17.07 04:3022.7197-0.0275
    17.07 04:2022.7472-0.0717
    17.07 04:1022.8189-0.068
    17.07 04:0022.8869+0.0049
    17.07 03:5022.882+0.034
    17.07 03:4022.848+0.0294
    17.07 03:3022.8186-0.0852
    17.07 03:2022.9038+0.0967
    17.07 03:1022.8071+0.2107
    17.07 03:0022.5964-0.0356
    17.07 02:5022.632+0.007
    17.07 02:4022.625-0.0139
    17.07 02:3022.6389+0.2165
    17.07 02:2022.4224+0.0051
    17.07 02:1022.4173-0.0059
    17.07 02:0022.4232-0.0676
    17.07 01:5022.4908+0.0812
    17.07 01:4022.4096-0.1168
    17.07 01:3022.5264-0.0466
    17.07 01:2022.573-0.0689
    17.07 01:1022.6419-0.0779
    17.07 01:0022.7198+0.0316
    17.07 00:5022.6882+0.0275
    17.07 00:4022.6607+0.0584
    17.07 00:3022.6023+0.0018
    17.07 00:2022.6005+0.1511
    17.07 00:1022.4494-0.1804
    17.07 00:0022.6298-0.1368
    16.07 23:5022.7666-0.0202
    16.07 23:4022.7868+0.116
    16.07 23:3022.6708+0.0139
    16.07 23:2022.6569+0.0445
    16.07 23:1022.6124+0.0182
    16.07 23:0022.5942+0.0258
    16.07 22:5022.5684+0.1573
    16.07 22:4022.4111-0.1285
    16.07 22:3022.5396+0.073
    16.07 22:2022.4666+0.0698
    16.07 22:1022.3968-0.0689
    16.07 22:0022.4657-0.0648
    16.07 21:5022.5305+0.0154
    16.07 21:4022.5151-0.1087
    16.07 21:3022.6238+0.0139
    16.07 21:2022.6099-0.0389
    16.07 21:1022.6488+0.1562
    16.07 21:0022.4926-0.0086
    16.07 20:5022.5012-0.01
    16.07 20:4022.5112-0.0848
    16.07 20:3022.596+0.0256
    16.07 20:2022.5704-0.0411
    16.07 20:1022.6115-0.6898
    16.07 20:0023.3013-0.1108
    16.07 19:5023.4121-0.019
    16.07 19:4023.4311-0.1525
    16.07 19:3023.5836-0.2653
    16.07 19:2023.8489-0.078
    16.07 19:1023.9269-0.4638
    16.07 19:0024.3907+0.0529
    16.07 18:5024.3378+0.0012
    16.07 18:4024.3366+0.1559
    16.07 18:3024.1807-0.0315
    16.07 18:2024.2122-0.0347
    16.07 18:1024.2469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.4576
    макс: 33.5191
    за неделю:
    22.5829

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.0308
    17.07 18:0022.5521+0.2577
    17.07 17:0021.9323+0.0096
    17.07 16:0021.9074-0.0063
    17.07 15:0021.5359+0.0899
    17.07 14:0021.9112-0.1493
    17.07 13:0022.3533-0.0073
    17.07 12:0022.3782+0.0293
    17.07 11:0022.2793-0.0448
    17.07 10:0022.2083-0.0107
    17.07 09:0022.3722+0.0021
    17.07 08:0022.2702+0.0001
    17.07 07:0022.1997+0.0261
    17.07 06:0022.2302-0.0743
    17.07 05:0022.6063-0.068
    17.07 04:0022.8869+0.2107
    17.07 03:0022.5964-0.0059
    17.07 02:0022.4232-0.0779
    17.07 01:0022.7198-0.1804
    17.07 00:0022.6298+0.0182
    16.07 23:0022.5942-0.0689
    16.07 22:0022.4657+0.1562
    16.07 21:0022.4926-0.6898
    16.07 20:0023.3013-0.4638
    16.07 19:0024.3907-0.0123
    16.07 18:0024.2592-0.0173
    16.07 17:0024.1849-0.1764
    16.07 16:0024.847-0.0307
    16.07 15:0025.2802-0.0085
    16.07 14:0025.0777+0.1943
    16.07 13:0025.1282+0.0303
    16.07 12:0025.4511+0.0381
    16.07 11:0025.2854-0.0607
    16.07 10:0025.4736+0.0085
    16.07 09:0025.5141-0.0252
    16.07 08:0025.4878-0.0041
    16.07 07:0025.5686+0.1168
    16.07 06:0025.5523-0.0248
    16.07 05:0025.8327+0.0433
    16.07 04:0026.2237+0.7782
    16.07 03:0026.0575-0.084
    16.07 02:0026.3421-0.0211
    16.07 01:0025.9866-0.008
    16.07 00:0025.857-0.0102
    15.07 23:0025.9826+0.0751
    15.07 22:0025.8483-0.233
    15.07 21:0025.7237-0.0136
    15.07 20:0025.8765-0.0465
    15.07 19:0025.4681+0.0405
    15.07 18:0025.2338+0.1429
    15.07 17:0025.0427-0.1923
    15.07 16:0025.0978+0.0009
    15.07 15:0025.3288-0.0556
    15.07 14:0025.2074+0.0793
    15.07 13:0025.2887-0.0168
    15.07 12:0024.9709+0.019
    15.07 11:0025.3217+0.2069
    15.07 10:0024.8172+0.0199
    15.07 09:0024.8751-0.0414
    15.07 08:0025.1356-0.0089
    15.07 07:0024.9766+0.026
    15.07 06:0024.6512+0.0073
    15.07 05:0024.6184-0.0235
    15.07 04:0025.0655+0.3652
    15.07 03:0026.241-0.0156
    15.07 02:0026.9942+0.0279
    15.07 01:0027.0308-0.0159
    15.07 00:0026.8693+0.1032
    14.07 23:0026.6049+0.0132
    14.07 22:0026.6924+0.0195
    14.07 04:0030.28+0.1268
    14.07 03:0029.9016-0.0056
    14.07 02:0029.7545+0.0443
    14.07 01:0029.3875+0.074
    13.07 23:0029.4932-0.2287
    13.07 22:0029.8371+0.064
    13.07 21:0030.0124-0.1998
    13.07 20:0029.7+0.0625
    13.07 19:0029.864-0.0072
    13.07 18:0029.5382+0.0287
    13.07 17:0029.7043+0.0613
    13.07 16:0029.3997+0.0442
    13.07 15:0029.1839+0.0181
    13.07 14:0029.3213-0.0704
    13.07 13:0029.855-0.0247
    13.07 12:0029.7787-0.0187
    13.07 11:0029.7539-0.029
    13.07 10:0029.9889-0.0403
    13.07 09:0029.8571+0.0282
    13.07 08:0029.7137+0.1551
    13.07 07:0029.9036-0.0015
    13.07 06:0030.1332-0.0615
    13.07 05:0030.2879-0.0057
    13.07 04:0030.1301-0.0377
    13.07 03:0030.0463+0.109
    13.07 02:0029.8554+0.0257
    13.07 01:0030.044+0.0094
    13.07 00:0030.4252+0.051
    12.07 23:0030.4374-0.0132
    12.07 22:0030.4143+0.015
    12.07 21:0030.5505+0.0484
    12.07 20:0030.3317-0.1923
    12.07 19:0030.6886-0.0712
    12.07 18:0030.2544+0.0007
    12.07 17:0030.3413+0.0053
    12.07 16:0030.2151+0.0082
    12.07 15:0030.6431+0.0773
    12.07 14:0029.7712+0.0276
    12.07 13:0029.6849-0.0221
    12.07 12:0029.5548-0.0623
    12.07 11:0029.4015+0.2743
    12.07 10:0029.0523+0.0652
    12.07 09:0028.8321-0.2908
    12.07 08:0028.9386-0.0497
    12.07 07:0028.8726-0.1275
    12.07 06:0029.3581-0.0737
    12.07 05:0029.3801+0.0328
    12.07 04:0029.5247-0.1626
    12.07 03:0029.2985-0.0831
    12.07 02:0029.4226-0.0651
    12.07 01:0029.4283+0.0427
    12.07 00:0029.2471-0.1589
    11.07 23:0030.31-0.1494
    11.07 22:0030.4753-0.1236
    11.07 21:0030.611+0.0937
    11.07 20:0030.3189-0.3273
    11.07 19:0030.1113-0.004
    11.07 18:0031.0207+0.0787
    11.07 17:0031.1336-0.1154
    11.07 16:0031.4405-0.7787
    11.07 15:0033.5191+0.1317
    11.07 14:0030.2098+0.0499
    11.07 13:0030.1686-0.081
    11.07 12:0029.563+0.0237
    11.07 11:0029.4823+0.0132
    11.07 10:0029.3942-0.0911
    11.07 09:0029.3656-0.0825
    11.07 08:0029.5626-0.0836
    11.07 07:0031.1952-0.0176
    11.07 06:0031.7793-0.0086
    11.07 05:0032.0705+0.039
    11.07 04:0032.0581-0.1245
    11.07 03:0032.3764-0.0834
    11.07 02:0032.4205+0.0069
    11.07 01:0032.5768+0.0417
    11.07 00:0032.1423-0.022
    10.07 23:0032.4883-0.0676
    10.07 22:0032.585+0.0429
    10.07 21:0032.4038+0.0618
    10.07 20:0032.2285+0.1427
    10.07 19:0032.179
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 21.4576
    макс: 41.5319
    за месяц:
    22.5829
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.201924.4165-0.9682
    15.07.201925.3847-2.9667
    14.07.201928.3514-1.3909
    13.07.201929.7423-0.0501
    12.07.201929.7924-0.7448
    11.07.201930.5372-2.6333
    10.07.201933.1705-1.4478
    09.07.201934.6183-1.3118
    08.07.201935.9301+1.3705
    07.07.201934.5596+0.9597
    06.07.201933.5999+0.5217
    05.07.201933.0782-0.7966
    04.07.201933.8748+0.6482
    03.07.201933.2266+0.3363
    02.07.201932.8903-0.8976
    01.07.201933.7879-1.6357
    30.06.201935.4236+0.1924
    29.06.201935.2312+0.6318
    28.06.201934.5994-0.8871
    27.06.201935.4865-3.6274
    26.06.201939.1139-0.4387
    25.06.201939.5526+0.0605
    24.06.201939.4921-0.5919
    23.06.201940.084+1.3496
    22.06.201938.7344+0.2918
    21.06.201938.4426-0.8092
    20.06.201939.2518-1.314
    19.06.201940.5658+0.6396
    18.06.201939.9262-1.5414
    17.06.201941.4676-0.0643
    16.06.201941.5319
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 21.4576
    макс: 43.6153
    за квартал:
    22.5829
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.201924.4165-0.9682
    15.07.201925.3847-2.9667
    14.07.201928.3514-1.3909
    13.07.201929.7423-0.0501
    12.07.201929.7924-0.7448
    11.07.201930.5372-2.6333
    10.07.201933.1705-1.4478
    09.07.201934.6183-1.3118
    08.07.201935.9301+1.3705
    07.07.201934.5596+0.9597
    06.07.201933.5999+0.5217
    05.07.201933.0782-0.7966
    04.07.201933.8748+0.6482
    03.07.201933.2266+0.3363
    02.07.201932.8903-0.8976
    01.07.201933.7879-1.6357
    30.06.201935.4236+0.1924
    29.06.201935.2312+0.6318
    28.06.201934.5994-0.8871
    27.06.201935.4865-3.6274
    26.06.201939.1139-0.4387
    25.06.201939.5526+0.0605
    24.06.201939.4921-0.5919
    23.06.201940.084+1.3496
    22.06.201938.7344+0.2918
    21.06.201938.4426-0.8092
    20.06.201939.2518-1.314
    19.06.201940.5658+0.6396
    18.06.201939.9262-1.5414
    17.06.201941.4676-0.0643
    16.06.201941.5319-0.0385
    15.06.201941.5704-0.7026
    14.06.201942.273-1.3423
    13.06.201943.6153+0.0253
    12.06.201943.59+1.4523
    11.06.201942.1377+1.2193
    10.06.201940.9184-0.0643
    09.06.201940.9827+0.1468
    08.06.201940.8359+2.0751
    07.06.201938.7608+1.12
    06.06.201937.6408-0.3187
    05.06.201937.9595-0.0216
    04.06.201937.9811-2.8416
    03.06.201940.8227+0.0301
    02.06.201940.7926+1.1158
    01.06.201939.6768+0.5894
    31.05.201939.0874-2.8009
    30.05.201941.8883+0.1872
    29.05.201941.7011-0.47
    28.05.201942.1711-0.0678
    27.05.201942.2389+0.6949
    26.05.201941.544+1.5036
    25.05.201940.0404-0.2538
    24.05.201940.2942+2.2206
    23.05.201938.0736-0.826
    22.05.201938.8996+1.3761
    21.05.201937.5235+1.044
    20.05.201936.4795-1.4764
    19.05.201937.9559+1.9081
    18.05.201936.0478+0.8636
    17.05.201935.1842-4.3525
    16.05.201939.5367+1.28
    15.05.201938.2567

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »