Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 63281.83
- Эфириум 3054.18
- Tether 1.0006
- Binance Coin 550.19
- Solana 139.04
- USD Coin 0.99999
- Lido Staked ETH 3051.93
- Рипл 0.49967
- Tokamak Network 6.2685
- Dogecoin 0.14893
- Cardano 0.45145
- SHIBA INU 2.261E-5
- Avalanche 34.6665
- Wrapped Bitcoin 63367.41
- Polkadot 6.7006
- Wrapped TRON 0.10917
- TRON 0.10895
- Bitcoin Cash 480.41
- ChainLink 13.5429
- Matic Network 0.67305
Курс Civic к армянскому драму
Обновлено: 18.04.2024 20:40:01
Стоимость Civic (CVC) на текущий момент составляет 63.7263 AMD, а общий объем торгов за 24 часа – 13 281 544 180 AMD.
Рыночная капитализация составляет 63 726 319 057 AMD. За последние 24 часа курс Civic относительно армянского драма вырос на +2.71%. Изменение за неделю составило -13.15%.
| = | ||
| Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно армянского драма, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.5192макс: 65.0349за сутки:
63.7263 Таблица изменений курса civic : показать
Дата Курс +/- 18.04 20:40 63.7263 +0.0539 18.04 20:30 63.6724 -0.2015 18.04 20:20 63.8739 +0.0183 18.04 20:10 63.8556 -0.2098 18.04 20:03 64.0654 -0.0626 18.04 20:00 64.128 +0.0793 18.04 19:50 64.0487 -0.4091 18.04 19:40 64.4578 -0.2533 18.04 19:30 64.7111 +0.3602 18.04 19:20 64.3509 -0.1599 18.04 19:10 64.5108 +0.2074 18.04 19:00 64.3034 +0.0745 18.04 18:50 64.2289 +0.1141 18.04 18:40 64.1148 -0.0089 18.04 18:30 64.1237 -0.1409 18.04 18:20 64.2646 -0.0621 18.04 18:10 64.3267 +0.09 18.04 18:03 64.2367 +0.1643 18.04 18:00 64.0724 -0.1788 18.04 17:50 64.2512 +0.0232 18.04 17:40 64.228 -0.0708 18.04 17:30 64.2988 +0.052 18.04 17:20 64.2468 +1.4976 18.04 17:10 62.7492 +0.051 18.04 17:00 62.6982 +0.1602 18.04 16:50 62.538 -0.0931 18.04 16:40 62.6311 -0.0127 18.04 16:30 62.6438 +0.4657 18.04 16:20 62.1781 -0.1602 18.04 16:10 62.3383 +0.1961 18.04 16:03 62.1422 -0.0449 18.04 16:00 62.1871 -0.0991 18.04 15:50 62.2862 +0.384 18.04 15:40 61.9022 -0.6842 18.04 15:30 62.5864 -0.042 18.04 15:20 62.6284 -0.1205 18.04 15:10 62.7489 -0.2443 18.04 15:00 62.9932 +0.1205 18.04 14:50 62.8727 +0.0821 18.04 14:40 62.7906 -0.1793 18.04 14:30 62.9699 +0.4734 18.04 14:20 62.4965 +0.6191 18.04 14:10 61.8774 +0.5417 18.04 14:03 61.3357 +0.0595 18.04 14:00 61.2762 -0.0514 18.04 13:50 61.3276 -0.1001 18.04 13:40 61.4277 -0.0268 18.04 13:30 61.4545 +0.0378 18.04 13:20 61.4167 -0.0654 18.04 13:10 61.4821 -0.0789 18.04 13:00 61.561 +0.2773 18.04 12:50 61.2837 -0.2808 18.04 12:40 61.5645 +0.0453 18.04 12:30 61.5192 -0.2037 18.04 12:20 61.7229 +0.0857 18.04 12:10 61.6372 +0.2043 18.04 12:03 61.4329 -0.0281 18.04 12:00 61.461 -0.0536 18.04 11:50 61.5146 +0.1486 18.04 11:40 61.366 +0.8034 18.04 11:30 60.5626 +0.0434 18.04 11:20 60.5192 -0.4847 18.04 11:10 61.0039 +0.2633 18.04 11:00 60.7406 -0.094 18.04 10:50 60.8346 -0.0541 18.04 10:40 60.8887 -0.5343 18.04 10:30 61.423 -0.1567 18.04 10:20 61.5797 +0.2204 18.04 10:10 61.3593 +0.0794 18.04 10:03 61.2799 +0.0961 18.04 10:00 61.1838 +0.0992 18.04 09:50 61.0846 -0.3358 18.04 09:40 61.4204 -0.4162 18.04 09:30 61.8366 -0.2676 18.04 09:20 62.1042 -0.0459 18.04 09:10 62.1501 -0.6428 18.04 09:00 62.7929 -0.0644 18.04 08:50 62.8573 -0.2519 18.04 08:40 63.1092 +0.0213 18.04 08:30 63.0879 +0.2315 18.04 08:20 62.8564 -0.1016 18.04 08:10 62.958 -0.0667 18.04 08:03 63.0247 -0.017 18.04 08:00 63.0417 -0.2702 18.04 07:50 63.3119 -0.3275 18.04 07:40 63.6394 +0.2779 18.04 07:30 63.3615 +0.0307 18.04 07:20 63.3308 -0.076 18.04 07:10 63.4068 +0.0137 18.04 07:00 63.3931 +0.102 18.04 06:50 63.2911 -0.3878 18.04 06:40 63.6789 -0.1691 18.04 06:30 63.848 -0.0481 18.04 06:20 63.8961 -0.0081 18.04 06:10 63.9042 +0.1418 18.04 06:03 63.7624 -0.0748 18.04 06:00 63.8372 +0.0241 18.04 05:50 63.8131 +0.3054 18.04 05:40 63.5077 +0.0066 18.04 05:30 63.5011 -0.1796 18.04 05:20 63.6807 -0.4264 18.04 05:10 64.1071 +0.5787 18.04 05:00 63.5284 -0.0958 18.04 04:50 63.6242 +0.0752 18.04 04:40 63.549 -0.5278 18.04 04:30 64.0768 +0.5188 18.04 04:20 63.558 -0.1367 18.04 04:10 63.6947 -0.208 18.04 04:03 63.9027 +0.0425 18.04 04:00 63.8602 +0.0898 18.04 03:50 63.7704 +0.1994 18.04 03:40 63.571 -0.9242 18.04 03:30 64.4952 -0.5397 18.04 03:20 65.0349 +1.045 18.04 03:10 63.9899 +2.3835 18.04 03:00 61.6064 -0.0157 18.04 02:50 61.6221 +0.152 18.04 02:40 61.4701 -0.0451 18.04 02:30 61.5152 -0.5888 18.04 02:20 62.104 -0.1159 18.04 02:10 62.2199 +0.0664 18.04 02:03 62.1535 +0.0351 18.04 02:00 62.1184 -0.1192 18.04 01:50 62.2376 -0.0597 18.04 01:40 62.2973 +0.1025 18.04 01:30 62.1948 +0.0452 18.04 01:20 62.1496 -0.0525 18.04 01:10 62.2021 -0.2868 18.04 01:00 62.4889 -0.0069 18.04 00:50 62.4958 -0.3738 18.04 00:40 62.8696 -0.1726 18.04 00:30 63.0422 +0.3586 18.04 00:20 62.6836 +0.7154 18.04 00:10 61.9682 +0.2861 18.04 00:03 61.6821 -0.0351 18.04 00:00 61.7172 -0.6989 17.04 23:50 62.4161 -0.3246 17.04 23:40 62.7407 -0.02 17.04 23:30 62.7607 +0.103 17.04 23:20 62.6577 -0.1151 17.04 23:10 62.7728 -0.1557 17.04 23:00 62.9285 +0.3075 17.04 22:50 62.621 -0.1206 17.04 22:40 62.7416 +0.3959 17.04 22:30 62.3457 -0.3224 17.04 22:20 62.6681 -0.2043 17.04 22:10 62.8724 -0.428 17.04 22:03 63.3004 -0.0402 17.04 22:00 63.3406 -0.1714 17.04 21:50 63.512 +0.3271 17.04 21:40 63.1849 -0.4923 17.04 21:30 63.6772 +0.2914 17.04 21:20 63.3858 +0.7149 17.04 21:10 62.6709 +0.6231 17.04 21:00 62.0478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.4897макс: 90.7979за неделю:
63.7263 Таблица изменений курса civic : показать
Дата Курс +/- 18.04 20:40 63.7263 +0.0793 18.04 19:50 64.0487 +0.0745 18.04 18:50 64.2289 -0.1788 18.04 17:50 64.2512 +0.1602 18.04 16:50 62.538 -0.0991 18.04 15:50 62.2862 +0.1205 18.04 14:50 62.8727 -0.0514 18.04 13:50 61.3276 +0.2773 18.04 12:50 61.2837 -0.0536 18.04 11:50 61.5146 -0.094 18.04 10:50 60.8346 +0.0992 18.04 09:50 61.0846 -0.0644 18.04 08:50 62.8573 -0.2702 18.04 07:50 63.3119 +0.102 18.04 06:50 63.2911 +0.0241 18.04 05:50 63.8131 -0.0958 18.04 04:50 63.6242 +0.0898 18.04 03:50 63.7704 -0.0157 18.04 02:50 61.6221 -0.1192 18.04 01:50 62.2376 -0.0069 18.04 00:50 62.4958 -0.6989 17.04 23:50 62.4161 +0.3075 17.04 22:50 62.621 -0.1714 17.04 21:50 63.512 +0.3305 17.04 20:50 61.7173 +0.0671 17.04 19:50 60.8009 +0.1372 17.04 18:50 61.5692 -0.3903 17.04 17:50 62.6333 -0.2193 17.04 16:50 64.1106 +0.4084 17.04 15:50 63.3017 -0.4354 17.04 14:50 64.2447 -0.2063 17.04 13:50 65.1541 -0.1709 17.04 12:50 66.4952 +0.1662 17.04 11:50 65.9551 +0.0049 17.04 10:50 65.8868 +0.4179 17.04 09:50 66.2458 -0.2585 17.04 08:50 65.9379 +0.4346 17.04 07:50 65.9909 -0.1874 17.04 06:50 65.6636 +0.1301 17.04 05:50 64.9981 +0.5653 17.04 04:50 64.8866 -0.4653 17.04 03:50 66.1314 -0.0754 17.04 02:50 63.6794 +0.0764 17.04 01:50 63.537 +0.2375 17.04 00:50 63.5533 +0.0565 16.04 23:50 62.7763 +0.1281 16.04 22:50 62.4783 +0.1458 16.04 21:50 62.8839 -0.2793 16.04 20:50 62.9304 +0.9429 16.04 19:50 61.1406 +0.1471 16.04 18:50 60.3802 -0.2922 16.04 17:50 61.4899 -0.0799 16.04 16:50 61.2927 -0.323 16.04 15:50 62.2921 +1.144 16.04 14:50 61.6284 +0.1283 16.04 13:50 61.4397 -0.1542 16.04 12:50 62.754 -0.0453 16.04 11:50 62.8463 +0.1698 16.04 10:50 63.2508 -0.15 16.04 09:50 63.5896 -0.4054 16.04 08:50 62.5266 -0.0569 16.04 07:50 61.7496 +0.2088 16.04 06:50 62.7771 +0.2933 16.04 05:50 63.6368 -0.2512 16.04 04:50 64.2198 -0.1039 16.04 03:50 63.4423 +0.1103 16.04 02:50 64.1221 -0.0816 16.04 01:50 64.3637 +0.5576 16.04 00:50 63.0695 -0.0667 15.04 23:50 63.2612 +0.3376 15.04 22:50 63.132 -0.4952 15.04 21:50 62.0322 +0.3006 15.04 20:50 62.6223 -0.1538 15.04 19:50 63.9388 +0.4195 15.04 18:50 64.5025 -0.7756 15.04 17:50 66.0128 -0.2061 15.04 16:50 67.4668 +0.3708 15.04 15:50 67.4532 -0.0317 15.04 14:50 67.1605 +0.0533 15.04 13:50 67.9983 -0.0636 15.04 12:50 67.9587 -0.3757 15.04 11:50 68.1774 -0.0537 15.04 10:50 68.5225 -0.0804 15.04 09:50 68.7537 +0.7517 15.04 08:50 67.6026 +0.1773 15.04 07:50 66.4127 +0.18 15.04 06:50 66.5985 +0.0399 15.04 05:50 66.76 +0.1822 15.04 04:50 67.5462 -0.9301 15.04 03:50 68.5748 -0.5432 15.04 02:50 65.7882 +1.02 15.04 01:50 64.5156 +0.0697 15.04 00:50 60.8757 -0.172 14.04 23:50 61.5588 -0.0984 14.04 22:50 62.2457 +0.0626 14.04 21:50 63.1273 -0.2205 14.04 20:50 61.8653 -0.1386 14.04 19:50 63.4945 -0.0483 14.04 18:50 62.7735 -0.3038 14.04 17:50 63.2013 -0.033 14.04 16:50 63.0013 +0.0176 14.04 15:50 63.7434 +0.3771 14.04 14:50 62.5513 -0.2618 14.04 13:50 64.5678 -0.6491 14.04 12:50 64.5935 -0.9464 14.04 11:50 66.0409 +0.3792 14.04 10:50 64.761 +1.2125 14.04 09:50 63.85 +0.019 14.04 08:50 62.1984 +0.3082 14.04 07:50 60.4901 +0.0106 14.04 06:50 57.7699 +0.2842 14.04 05:50 58.1864 +0.2531 14.04 04:50 58.9943 -0.6878 14.04 03:50 59.7448 -0.3094 14.04 02:50 61.9364 +0.0679 14.04 01:50 61.5271 +1.4729 14.04 00:50 56.4897 -1.6109 13.04 23:50 58.8047 -2.9748 13.04 22:50 62.6659 +0.5163 13.04 21:50 63.7873 +0.7479 13.04 20:50 62.5788 -0.5496 13.04 19:50 65.7891 -0.4732 13.04 18:50 67.7243 -0.0563 13.04 17:50 66.8106 -0.1636 13.04 16:50 67.9448 +0.3421 13.04 15:50 68.5466 -0.5583 13.04 14:50 68.7982 -0.0612 13.04 13:50 69.2904 +0.0045 13.04 12:50 68.1753 -0.1578 13.04 11:50 67.8825 -0.4563 13.04 10:50 69.011 +0.0535 13.04 09:50 69.597 +1.0898 13.04 08:50 69.1625 -0.3001 13.04 07:50 70.3754 -0.4594 13.04 06:50 69.503 -0.1617 13.04 05:50 67.2115 -0.7613 13.04 04:50 66.9901 -0.5092 13.04 03:50 69.3013 -0.1508 13.04 02:50 74.1238 +0.4231 13.04 01:50 73.7282 -0.1667 13.04 00:50 78.0469 -1.3159 12.04 23:50 78.9551 +0.747 12.04 22:50 73.7571 +0.3032 12.04 21:50 75.6313 +0.6149 12.04 20:50 81.5854 +0.1327 12.04 19:50 83.5177 +0.6975 12.04 18:50 86.2115 +0.0199 12.04 17:50 86.0984 +0.0792 12.04 16:50 84.1955 +1.317 12.04 15:50 85.3501 +0.2094 12.04 14:50 85.5537 -0.7511 12.04 13:50 87.3201 +0.7319 12.04 12:50 84.9941 -0.0599 12.04 11:50 86.9247 -0.2759 12.04 10:50 88.9547 -0.3786 12.04 09:50 89.8639 -1.7872 12.04 08:50 90.7979 +3.1135 12.04 07:50 84.4111 -2.1189 12.04 06:50 84.8615 -2.5319 12.04 05:50 86.9293 -1.0976 12.04 04:50 78.4222 +0.55 12.04 03:50 76.2005 +0.1471 12.04 02:50 74.2158 +0.2462 12.04 01:50 74.2084 +0.0447 12.04 00:50 73.5738 +0.0449 11.04 23:50 73.6698 -0.0856 11.04 22:50 73.2739 -0.0902 11.04 21:50 73.3775 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 50.0071макс: 110.48за месяц:
Таблица изменений курса civic : показать63.7263 Дата Курс +/- 17.04.2024 64.0411 +1.282 16.04.2024 62.7591 -3.2416 15.04.2024 66.0007 +3.2811 14.04.2024 62.7196 -3.1498 13.04.2024 65.8694 -17.2243 12.04.2024 83.0937 +7.8793 11.04.2024 75.2144 -1.0158 10.04.2024 76.2302 -3.6892 09.04.2024 79.9194 -1.7328 08.04.2024 81.6522 +0.8485 07.04.2024 80.8037 +1.6323 06.04.2024 79.1714 +0.7632 05.04.2024 78.4082 -1.5637 04.04.2024 79.9719 -0.7295 03.04.2024 80.7014 +0.8235 02.04.2024 79.8779 -7.4725 01.04.2024 87.3504 -7.6369 31.03.2024 94.9873 +4.3415 30.03.2024 90.6458 +8.9085 29.03.2024 81.7373 -4.3995 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 +4.6378 24.03.2024 60.6619 +2.9067 23.03.2024 57.7552 +0.8975 22.03.2024 56.8577 +0.6736 21.03.2024 56.1841 +4.3003 20.03.2024 51.8838 +1.8767 19.03.2024 50.0071 -3.2338 18.03.2024 53.2409 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 17.04.2024 64.0411 +1.282 16.04.2024 62.7591 -3.2416 15.04.2024 66.0007 +3.2811 14.04.2024 62.7196 -3.1498 13.04.2024 65.8694 -17.2243 12.04.2024 83.0937 +7.8793 11.04.2024 75.2144 -1.0158 10.04.2024 76.2302 -3.6892 09.04.2024 79.9194 -1.7328 08.04.2024 81.6522 +0.8485 07.04.2024 80.8037 +1.6323 06.04.2024 79.1714 +0.7632 05.04.2024 78.4082 -1.5637 04.04.2024 79.9719 -0.7295 03.04.2024 80.7014 +0.8235 02.04.2024 79.8779 -7.4725 01.04.2024 87.3504 -7.6369 31.03.2024 94.9873 +4.3415 30.03.2024 90.6458 +8.9085 29.03.2024 81.7373 -4.3995 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 +4.6378 24.03.2024 60.6619 +2.9067 23.03.2024 57.7552 +0.8975 22.03.2024 56.8577 +0.6736 21.03.2024 56.1841 +4.3003 20.03.2024 51.8838 +1.8767 19.03.2024 50.0071 -3.2338 18.03.2024 53.2409 -0.6276 17.03.2024 53.8685 -4.331 16.03.2024 58.1995 -1.9976 15.03.2024 60.1971 -6.5149 14.03.2024 66.712 +4.868 13.03.2024 61.844 +0.2317 12.03.2024 61.6123 +0.3383 11.03.2024 61.274 +3.4048 10.03.2024 57.8692 +0.0437 09.03.2024 57.8255 +0.112 08.03.2024 57.7135 -2.2617 07.03.2024 59.9752 +8.3131 06.03.2024 51.6621 -2.1236 05.03.2024 53.7857 -0.9181 04.03.2024 54.7038 +1.6638 03.03.2024 53.04 +0.9426 02.03.2024 52.0974 +2.0039 01.03.2024 50.0935 +1.7406 29.02.2024 48.3529 +1.3149 28.02.2024 47.038 -0.9509 27.02.2024 47.9889 +3.4808 26.02.2024 44.5081 +0.0722 25.02.2024 44.4359 -0.3475 24.02.2024 44.7834 -0.3811 23.02.2024 45.1645 +1.952 22.02.2024 43.2125 -0.3879 21.02.2024 43.6004 -1.0612 20.02.2024 44.6616 -1.5692 19.02.2024 46.2308 +2.8347 18.02.2024 43.3961 +2.108 17.02.2024 41.2881 +0.0855 16.02.2024 41.2026 +0.9242 15.02.2024 40.2784 +0.7141 14.02.2024 39.5643 +0.6199 13.02.2024 38.9444 +0.0088 12.02.2024 38.9356 -0.1817 11.02.2024 39.1173 +0.6198 10.02.2024 38.4975 +0.3934 09.02.2024 38.1041 +1.0276 08.02.2024 37.0765 +0.7762 07.02.2024 36.3003 -0.2854 06.02.2024 36.5857 +0.0446 05.02.2024 36.5411 -0.1321 04.02.2024 36.6732 -0.3745 03.02.2024 37.0477 -0.0446 02.02.2024 37.0923 +0.5897 01.02.2024 36.5026 -0.6053 31.01.2024 37.1079 -1.197 30.01.2024 38.3049 -0.0679 29.01.2024 38.3728 -0.2555 28.01.2024 38.6283 -0.2413 27.01.2024 38.8696 -0.5549 26.01.2024 39.4245 +0.8803 25.01.2024 38.5442 +1.7403 24.01.2024 36.8039 +0.834 23.01.2024 35.9699 -1.9243 22.01.2024 37.8942 -1.8245 21.01.2024 39.7187 +0.0722 20.01.2024 39.6465 -1.665 19.01.2024 41.3115 +41.3115 18.01.2024 0