Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70264.36
- Эфириум 3562.97
- Tether 1.0001
- Binance Coin 610.25
- Solana 186.22
- Lido Staked ETH 3550.68
- Рипл 0.61858
- USD Coin 0.99998
- Dogecoin 0.2154
- Cardano 0.64541
- Avalanche 53.8897
- SHIBA INU 3.086E-5
- Tokamak Network 4.8595
- Polkadot 9.5217
- Bitcoin Cash 575.02
- ChainLink 18.9405
- Wrapped Bitcoin 70412.04
- TRON 0.12036
- Wrapped TRON 0.12023
- Matic Network 0.99299
Курс Civic к армянскому драму
Обновлено: 29.03.2024 08:50:01
Стоимость Civic (CVC) на текущий момент составляет 82.4406 AMD, а общий объем торгов за 24 часа – 28 153 849 681 AMD.
Рыночная капитализация составляет 82 440 610 490 AMD. За последние 24 часа курс Civic относительно армянского драма снизился на -5.28%. Изменение за неделю составило +40.74%.
= | ||
Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно армянского драма, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 80.946макс: 87.8622за сутки:
82.4406 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 08:50 82.4406 +0.3067 29.03 08:40 82.1339 +0.0399 29.03 08:30 82.094 +0.1152 29.03 08:20 81.9788 +0.2584 29.03 08:10 81.7204 +0.1908 29.03 08:03 81.5296 +0.103 29.03 08:00 81.4266 -0.399 29.03 07:50 81.8256 +0.0398 29.03 07:40 81.7858 +0.1605 29.03 07:30 81.6253 +0.6793 29.03 07:20 80.946 -0.0062 29.03 07:10 80.9522 -0.071 29.03 07:00 81.0232 -0.141 29.03 06:50 81.1642 -0.2977 29.03 06:40 81.4619 +0.2641 29.03 06:30 81.1978 -0.5249 29.03 06:20 81.7227 +0.2212 29.03 06:10 81.5015 -0.0322 29.03 06:03 81.5337 -0.0875 29.03 06:00 81.6212 -0.5605 29.03 05:50 82.1817 -0.5129 29.03 05:40 82.6946 +0.8262 29.03 05:30 81.8684 -0.1206 29.03 05:20 81.989 -0.3324 29.03 05:10 82.3214 +0.0503 29.03 05:00 82.2711 -0.7078 29.03 04:50 82.9789 +0.4594 29.03 04:40 82.5195 -0.2319 29.03 04:30 82.7514 -0.8091 29.03 04:20 83.5605 +0.0775 29.03 04:10 83.483 -0.1182 29.03 04:03 83.6012 -0.0084 29.03 04:00 83.6096 -0.1786 29.03 03:50 83.7882 -0.0423 29.03 03:40 83.8305 -1.2966 29.03 03:30 85.1271 -0.4091 29.03 03:20 85.5362 -0.1824 29.03 03:10 85.7186 -0.7023 29.03 03:00 86.4209 +0.0731 29.03 02:50 86.3478 -0.253 29.03 02:40 86.6008 -0.1558 29.03 02:30 86.7566 +0.1369 29.03 02:20 86.6197 -0.2203 29.03 02:10 86.84 -0.1819 29.03 02:03 87.0219 -0.0439 29.03 02:00 87.0658 +0.2406 29.03 01:50 86.8252 +0.1002 29.03 01:40 86.725 +0.0343 29.03 01:30 86.6907 +0.2481 29.03 01:20 86.4426 +0.4039 29.03 01:10 86.0387 -0.1022 29.03 01:00 86.1409 -0.2634 29.03 00:50 86.4043 -0.2356 29.03 00:40 86.6399 -0.1195 29.03 00:30 86.7594 -0.0523 29.03 00:20 86.8117 +0.1851 29.03 00:10 86.6266 +0.0159 29.03 00:03 86.6107 +0.1112 29.03 00:00 86.4995 +0.8035 28.03 23:50 85.696 +0.3182 28.03 23:40 85.3778 -0.0958 28.03 23:30 85.4736 -0.3258 28.03 23:20 85.7994 -0.0648 28.03 23:10 85.8642 -0.2361 28.03 23:00 86.1003 +0.0944 28.03 22:50 86.0059 +0.2729 28.03 22:40 85.733 +0.0503 28.03 22:30 85.6827 -0.3996 28.03 22:20 86.0823 -0.1564 28.03 22:10 86.2387 +0.0756 28.03 22:03 86.1631 +0.1175 28.03 22:00 86.0456 -0.0171 28.03 21:50 86.0627 -0.0452 28.03 21:40 86.1079 -0.2681 28.03 21:30 86.376 -0.2422 28.03 21:20 86.6182 +0.214 28.03 21:10 86.4042 -0.1127 28.03 21:00 86.5169 +0.3267 28.03 20:50 86.1902 +0.0993 28.03 20:40 86.0909 -0.2998 28.03 20:30 86.3907 -0.1992 28.03 20:20 86.5899 +0.0552 28.03 20:10 86.5347 +0.0233 28.03 20:03 86.5114 +0.1735 28.03 20:00 86.3379 -0.1406 28.03 19:50 86.4785 +0.319 28.03 19:40 86.1595 -0.2621 28.03 19:30 86.4216 +1.435 28.03 19:20 84.9866 -0.0747 28.03 19:10 85.0613 -0.1935 28.03 19:00 85.2548 +0.1553 28.03 18:50 85.0995 -0.1951 28.03 18:40 85.2946 -0.0925 28.03 18:30 85.3871 +0.4339 28.03 18:20 84.9532 -0.5501 28.03 18:10 85.5033 -0.3218 28.03 18:03 85.8251 +0.0007 28.03 18:00 85.8244 +0.2074 28.03 17:50 85.617 +0.2971 28.03 17:40 85.3199 +0.1727 28.03 17:30 85.1472 +0.0322 28.03 17:20 85.115 -0.607 28.03 17:10 85.722 -0.3274 28.03 17:00 86.0494 -0.2608 28.03 16:50 86.3102 +0.3015 28.03 16:40 86.0087 +0.4911 28.03 16:30 85.5176 +0.3948 28.03 16:20 85.1228 -0.3561 28.03 16:10 85.4789 +0.0583 28.03 16:03 85.4206 +0.3241 28.03 16:00 85.0965 +0.3786 28.03 15:50 84.7179 +0.0566 28.03 15:40 84.6613 -0.3024 28.03 15:30 84.9637 +0.0921 28.03 15:20 84.8716 -0.4139 28.03 15:10 85.2855 -0.5124 28.03 15:00 85.7979 -0.1033 28.03 14:50 85.9012 -0.1577 28.03 14:40 86.0589 -0.1848 28.03 14:30 86.2437 +0.0661 28.03 14:20 86.1776 +0.5431 28.03 14:10 85.6345 +0.3478 28.03 14:03 85.2867 +0.22 28.03 14:00 85.0667 -0.2336 28.03 13:50 85.3003 -0.429 28.03 13:40 85.7293 -0.0719 28.03 13:30 85.8012 -0.6764 28.03 13:20 86.4776 -0.0811 28.03 13:10 86.5587 -0.0652 28.03 13:00 86.6239 -0.0444 28.03 12:50 86.6683 +0.3311 28.03 12:40 86.3372 +0.4768 28.03 12:30 85.8604 -0.0562 28.03 12:20 85.9166 -0.4564 28.03 12:10 86.373 -0.1429 28.03 12:03 86.5159 -0.0075 28.03 12:00 86.5234 -0.239 28.03 11:50 86.7624 +0.092 28.03 11:40 86.6704 -0.2691 28.03 11:30 86.9395 +0.2129 28.03 11:20 86.7266 -0.3603 28.03 11:10 87.0869 -0.5276 28.03 11:00 87.6145 +0.3656 28.03 10:50 87.2489 +0.3943 28.03 10:40 86.8546 -0.3344 28.03 10:30 87.189 +0.0965 28.03 10:20 87.0925 -0.4531 28.03 10:10 87.5456 -0.0055 28.03 10:03 87.5511 -0.0196 28.03 10:00 87.5707 -0.2915 28.03 09:50 87.8622 +0.3911 28.03 09:40 87.4711 -0.1727 28.03 09:30 87.6438 +0.4374 28.03 09:20 87.2064 +0.158 28.03 09:10 87.0484 +0.0098 28.03 09:00 87.0386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.0894макс: 127.09за неделю:
82.4406 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 08:50 82.4406 -0.399 29.03 07:50 81.8256 -0.141 29.03 06:50 81.1642 -0.5605 29.03 05:50 82.1817 -0.7078 29.03 04:50 82.9789 -0.1786 29.03 03:50 83.7882 +0.0731 29.03 02:50 86.3478 +0.2406 29.03 01:50 86.8252 -0.2634 29.03 00:50 86.4043 +0.8035 28.03 23:50 85.696 +0.0944 28.03 22:50 86.0059 -0.0171 28.03 21:50 86.0627 +0.3267 28.03 20:50 86.1902 -0.1406 28.03 19:50 86.4785 +0.1553 28.03 18:50 85.0995 +0.2074 28.03 17:50 85.617 -0.2608 28.03 16:50 86.3102 +0.3786 28.03 15:50 84.7179 -0.1033 28.03 14:50 85.9012 -0.2336 28.03 13:50 85.3003 -0.0444 28.03 12:50 86.6683 -0.239 28.03 11:50 86.7624 +0.3656 28.03 10:50 87.2489 -0.2915 28.03 09:50 87.8622 -0.1711 28.03 08:50 87.2097 +0.0031 28.03 07:50 86.5153 +0.6477 28.03 06:50 84.8227 -0.6507 28.03 05:50 87.1277 -0.3717 28.03 04:50 87.4474 +0.1695 28.03 03:50 88.9451 +0.156 28.03 02:50 92.4116 -0.6577 28.03 01:50 93.7812 -0.12 28.03 00:50 93.4575 -0.0617 27.03 23:50 91.8112 +0.1504 27.03 22:50 91.5912 -0.1519 27.03 21:50 91.9006 +0.1214 27.03 20:50 93.245 -0.3791 27.03 19:50 93.0201 -0.9773 27.03 18:50 93.1065 -0.2037 27.03 17:50 92.9607 -1.0004 27.03 16:50 95.798 +0.2914 27.03 15:50 93.9265 +0.3168 27.03 14:50 94.4023 +0.1231 27.03 13:50 92.9813 +0.9045 27.03 12:50 94.0265 +0.507 27.03 11:50 95.1511 -0.2558 27.03 10:50 97.028 +0.5139 27.03 09:50 98.272 +0.1765 27.03 08:50 97.6422 +0.0993 27.03 07:50 97.5267 -0.4913 27.03 06:50 98.1232 -0.6896 27.03 05:50 99.5347 -1.1571 27.03 04:50 100.08 +0.225 27.03 03:50 99.5258 -1.06 27.03 02:50 104.13 -1.16 27.03 01:50 107.95 -0.74 27.03 00:50 110.55 +0.7 26.03 23:50 106.38 -1.2 26.03 22:50 108.03 +3.79 26.03 21:50 107.34 -1 26.03 20:50 106.75 +1.69 26.03 19:50 103.25 +1.19 26.03 18:50 103.24 -1.08 26.03 17:50 108.41 -1.2 26.03 16:50 109.42 -1.69 26.03 15:50 117.77 +0.83 26.03 14:50 115.71 +0.61 26.03 13:50 120.02 +1.06 26.03 12:50 117.75 +0.18 26.03 11:50 119.35 +4.06 26.03 10:50 114.37 +0.39 26.03 09:50 111.91 +3.69 26.03 08:50 108.46 -1.65 26.03 07:50 108.55 +0.73 26.03 06:50 106.41 +1.91 26.03 05:50 107.78 -2.08 26.03 04:50 113.09 -11.88 26.03 03:50 127.09 -0.6948 26.03 02:50 89.7307 +1.2236 26.03 01:50 67.0193 -0.0051 26.03 00:50 64.2552 +0.1966 25.03 23:50 64.7678 -0.0471 25.03 22:50 64.6584 +0.3141 25.03 21:50 63.8458 +0.0672 25.03 20:50 64.4582 +0.1861 25.03 19:50 64.3212 +0.0808 25.03 18:50 64.1681 +0.3876 25.03 17:50 62.743 +0.0592 25.03 16:50 61.8862 -0.0588 25.03 15:50 62.0586 -0.0638 25.03 14:50 61.4534 +0.1534 25.03 13:50 62.0118 +0.0003 25.03 12:50 62.479 -0.1797 25.03 11:50 62.1236 -0.2385 25.03 10:50 62.0631 -0.1871 25.03 09:50 62.9168 -0.1778 25.03 08:50 63.4442 +0.0673 25.03 07:50 63.1014 -0.0162 25.03 06:50 62.8345 +0.0069 25.03 05:50 62.1761 +0.0287 25.03 04:50 62.1096 -0.0545 25.03 03:50 61.7138 -0.0967 25.03 02:50 63.3817 -0.0889 25.03 01:50 62.8792 +0.221 25.03 00:50 62.3936 -0.0182 24.03 23:50 61.8593 +0.0847 24.03 22:50 61.2553 +0.0463 24.03 21:50 60.9212 +0.0423 24.03 20:50 60.533 -0.0807 24.03 19:50 62.0476 +0.5073 24.03 18:50 61.71 +0.6322 24.03 17:50 62.3933 +0.8914 24.03 16:50 61.3885 +0.5254 24.03 15:50 60.9209 -0.1821 24.03 14:50 61.2977 -0.6247 24.03 13:50 61.2548 +0.5261 24.03 12:50 60.972 -0.1259 24.03 11:50 59.6504 -0.0389 24.03 10:50 59.1466 -0.1029 24.03 09:50 58.4975 +0.0655 24.03 08:50 58.5111 -0.1875 24.03 07:50 58.078 -0.1002 24.03 06:50 58.2295 +0.0603 24.03 05:50 58.6152 +0.2225 24.03 04:50 58.2884 +0.0873 24.03 03:50 58.34 -0.2981 24.03 02:50 58.1054 +0.2607 24.03 01:50 58.1128 +0.0562 24.03 00:50 58.1315 -0.0274 23.03 23:50 58.5485 +0.0063 23.03 22:50 58.6363 +0.1216 23.03 21:50 59.2002 -0.097 23.03 20:50 59.1582 -0.1227 23.03 19:50 59.1081 -0.4107 23.03 18:50 59.0206 +0.3151 23.03 17:50 58.3885 +0.1458 23.03 16:50 56.7683 +0.2131 23.03 15:50 57.2486 +0.0256 23.03 14:50 57.294 -0.3519 23.03 13:50 57.9133 +0.0307 23.03 12:50 57.521 +0.1035 23.03 11:50 57.4368 -0.1299 23.03 10:50 57.5593 +0.0382 23.03 09:50 57.04 +0.0105 23.03 08:50 56.7009 -0.0718 23.03 07:50 56.9776 +0.1939 23.03 06:50 55.9853 +0.2143 23.03 05:50 56.1871 +0.1926 23.03 04:50 56.91 +0.0093 23.03 03:50 56.1446 +0.0134 23.03 02:50 55.6891 -0.1302 23.03 01:50 55.5319 +0.289 23.03 00:50 55.3741 -0.0391 22.03 23:50 56.2135 +0.3369 22.03 22:50 56.2598 +0.0517 22.03 21:50 56.345 -0.0194 22.03 20:50 56.2843 +0.2006 22.03 19:50 55.6736 -0.2098 22.03 18:50 56.4872 -0.0269 22.03 17:50 55.0894 -0.6443 22.03 16:50 55.9937 -0.2612 22.03 15:50 56.6685 -0.5319 22.03 14:50 56.9424 -0.4995 22.03 13:50 57.8756 -0.0546 22.03 12:50 58.3933 -0.0751 22.03 11:50 58.0623 -0.0678 22.03 10:50 58.664 -0.1775 22.03 09:50 58.6933 +0.2086 22.03 08:50 58.5756 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 47.038макс: 127.09за месяц:
82.4406 Дата Курс +/- 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 +4.6378 24.03.2024 60.6619 +2.9067 23.03.2024 57.7552 +0.8975 22.03.2024 56.8577 +0.6736 21.03.2024 56.1841 +4.3003 20.03.2024 51.8838 +1.8767 19.03.2024 50.0071 -3.2338 18.03.2024 53.2409 -0.6276 17.03.2024 53.8685 -4.331 16.03.2024 58.1995 -1.9976 15.03.2024 60.1971 -6.5149 14.03.2024 66.712 +4.868 13.03.2024 61.844 +0.2317 12.03.2024 61.6123 +0.3383 11.03.2024 61.274 +3.4048 10.03.2024 57.8692 +0.0437 09.03.2024 57.8255 +0.112 08.03.2024 57.7135 -2.2617 07.03.2024 59.9752 +8.3131 06.03.2024 51.6621 -2.1236 05.03.2024 53.7857 -0.9181 04.03.2024 54.7038 +1.6638 03.03.2024 53.04 +0.9426 02.03.2024 52.0974 +2.0039 01.03.2024 50.0935 +1.7406 29.02.2024 48.3529 +1.3149 28.02.2024 47.038 -0.9509 27.02.2024 47.9889 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 35.9699макс: 127.09за квартал:
82.4406 Дата Курс +/- 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 +4.6378 24.03.2024 60.6619 +2.9067 23.03.2024 57.7552 +0.8975 22.03.2024 56.8577 +0.6736 21.03.2024 56.1841 +4.3003 20.03.2024 51.8838 +1.8767 19.03.2024 50.0071 -3.2338 18.03.2024 53.2409 -0.6276 17.03.2024 53.8685 -4.331 16.03.2024 58.1995 -1.9976 15.03.2024 60.1971 -6.5149 14.03.2024 66.712 +4.868 13.03.2024 61.844 +0.2317 12.03.2024 61.6123 +0.3383 11.03.2024 61.274 +3.4048 10.03.2024 57.8692 +0.0437 09.03.2024 57.8255 +0.112 08.03.2024 57.7135 -2.2617 07.03.2024 59.9752 +8.3131 06.03.2024 51.6621 -2.1236 05.03.2024 53.7857 -0.9181 04.03.2024 54.7038 +1.6638 03.03.2024 53.04 +0.9426 02.03.2024 52.0974 +2.0039 01.03.2024 50.0935 +1.7406 29.02.2024 48.3529 +1.3149 28.02.2024 47.038 -0.9509 27.02.2024 47.9889 +3.4808 26.02.2024 44.5081 +0.0722 25.02.2024 44.4359 -0.3475 24.02.2024 44.7834 -0.3811 23.02.2024 45.1645 +1.952 22.02.2024 43.2125 -0.3879 21.02.2024 43.6004 -1.0612 20.02.2024 44.6616 -1.5692 19.02.2024 46.2308 +2.8347 18.02.2024 43.3961 +2.108 17.02.2024 41.2881 +0.0855 16.02.2024 41.2026 +0.9242 15.02.2024 40.2784 +0.7141 14.02.2024 39.5643 +0.6199 13.02.2024 38.9444 +0.0088 12.02.2024 38.9356 -0.1817 11.02.2024 39.1173 +0.6198 10.02.2024 38.4975 +0.3934 09.02.2024 38.1041 +1.0276 08.02.2024 37.0765 +0.7762 07.02.2024 36.3003 -0.2854 06.02.2024 36.5857 +0.0446 05.02.2024 36.5411 -0.1321 04.02.2024 36.6732 -0.3745 03.02.2024 37.0477 -0.0446 02.02.2024 37.0923 +0.5897 01.02.2024 36.5026 -0.6053 31.01.2024 37.1079 -1.197 30.01.2024 38.3049 -0.0679 29.01.2024 38.3728 -0.2555 28.01.2024 38.6283 -0.2413 27.01.2024 38.8696 -0.5549 26.01.2024 39.4245 +0.8803 25.01.2024 38.5442 +1.7403 24.01.2024 36.8039 +0.834 23.01.2024 35.9699 -1.9243 22.01.2024 37.8942 -1.8245 21.01.2024 39.7187 +0.0722 20.01.2024 39.6465 -1.665 19.01.2024 41.3115 +0.7993 18.01.2024 40.5122 -0.3368 17.01.2024 40.849 +0.1232 16.01.2024 40.7258 +0.6642 15.01.2024 40.0616 -0.4352 14.01.2024 40.4968 -0.0304 13.01.2024 40.5272 -0.7136 11.01.2024 41.2408 +1.9757 10.01.2024 39.2651 -0.1026 09.01.2024 39.3677 +0.5132 08.01.2024 38.8545 -2.8285 07.01.2024 41.683 -0.6447 06.01.2024 42.3277 +0.819 05.01.2024 41.5087 -0.2922 04.01.2024 41.8009 -0.9268 03.01.2024 42.7277 -1.0224 02.01.2024 43.7501 +0.9446 01.01.2024 42.8055 +0.1789 31.12.2023 42.6266 +0.0053 30.12.2023 42.6213 -0.4272 29.12.2023 43.0485