Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

Курс Civic к армянскому драму

Обновлено: 29.03.2024 08:50:01Civic
Стоимость Civic (CVC) на текущий момент составляет 82.4406 AMD, а общий объем торгов за 24 часа – 28 153 849 681 AMD. Рыночная капитализация составляет 82 440 610 490 AMD. За последние 24 часа курс Civic относительно армянского драма снизился на -5.28%. Изменение за неделю составило +40.74%.

=
Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно армянского драма, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 80.946
    макс: 87.8622
    за сутки:
      82.4406

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 08:5082.4406+0.3067
    29.03 08:4082.1339+0.0399
    29.03 08:3082.094+0.1152
    29.03 08:2081.9788+0.2584
    29.03 08:1081.7204+0.1908
    29.03 08:0381.5296+0.103
    29.03 08:0081.4266-0.399
    29.03 07:5081.8256+0.0398
    29.03 07:4081.7858+0.1605
    29.03 07:3081.6253+0.6793
    29.03 07:2080.946-0.0062
    29.03 07:1080.9522-0.071
    29.03 07:0081.0232-0.141
    29.03 06:5081.1642-0.2977
    29.03 06:4081.4619+0.2641
    29.03 06:3081.1978-0.5249
    29.03 06:2081.7227+0.2212
    29.03 06:1081.5015-0.0322
    29.03 06:0381.5337-0.0875
    29.03 06:0081.6212-0.5605
    29.03 05:5082.1817-0.5129
    29.03 05:4082.6946+0.8262
    29.03 05:3081.8684-0.1206
    29.03 05:2081.989-0.3324
    29.03 05:1082.3214+0.0503
    29.03 05:0082.2711-0.7078
    29.03 04:5082.9789+0.4594
    29.03 04:4082.5195-0.2319
    29.03 04:3082.7514-0.8091
    29.03 04:2083.5605+0.0775
    29.03 04:1083.483-0.1182
    29.03 04:0383.6012-0.0084
    29.03 04:0083.6096-0.1786
    29.03 03:5083.7882-0.0423
    29.03 03:4083.8305-1.2966
    29.03 03:3085.1271-0.4091
    29.03 03:2085.5362-0.1824
    29.03 03:1085.7186-0.7023
    29.03 03:0086.4209+0.0731
    29.03 02:5086.3478-0.253
    29.03 02:4086.6008-0.1558
    29.03 02:3086.7566+0.1369
    29.03 02:2086.6197-0.2203
    29.03 02:1086.84-0.1819
    29.03 02:0387.0219-0.0439
    29.03 02:0087.0658+0.2406
    29.03 01:5086.8252+0.1002
    29.03 01:4086.725+0.0343
    29.03 01:3086.6907+0.2481
    29.03 01:2086.4426+0.4039
    29.03 01:1086.0387-0.1022
    29.03 01:0086.1409-0.2634
    29.03 00:5086.4043-0.2356
    29.03 00:4086.6399-0.1195
    29.03 00:3086.7594-0.0523
    29.03 00:2086.8117+0.1851
    29.03 00:1086.6266+0.0159
    29.03 00:0386.6107+0.1112
    29.03 00:0086.4995+0.8035
    28.03 23:5085.696+0.3182
    28.03 23:4085.3778-0.0958
    28.03 23:3085.4736-0.3258
    28.03 23:2085.7994-0.0648
    28.03 23:1085.8642-0.2361
    28.03 23:0086.1003+0.0944
    28.03 22:5086.0059+0.2729
    28.03 22:4085.733+0.0503
    28.03 22:3085.6827-0.3996
    28.03 22:2086.0823-0.1564
    28.03 22:1086.2387+0.0756
    28.03 22:0386.1631+0.1175
    28.03 22:0086.0456-0.0171
    28.03 21:5086.0627-0.0452
    28.03 21:4086.1079-0.2681
    28.03 21:3086.376-0.2422
    28.03 21:2086.6182+0.214
    28.03 21:1086.4042-0.1127
    28.03 21:0086.5169+0.3267
    28.03 20:5086.1902+0.0993
    28.03 20:4086.0909-0.2998
    28.03 20:3086.3907-0.1992
    28.03 20:2086.5899+0.0552
    28.03 20:1086.5347+0.0233
    28.03 20:0386.5114+0.1735
    28.03 20:0086.3379-0.1406
    28.03 19:5086.4785+0.319
    28.03 19:4086.1595-0.2621
    28.03 19:3086.4216+1.435
    28.03 19:2084.9866-0.0747
    28.03 19:1085.0613-0.1935
    28.03 19:0085.2548+0.1553
    28.03 18:5085.0995-0.1951
    28.03 18:4085.2946-0.0925
    28.03 18:3085.3871+0.4339
    28.03 18:2084.9532-0.5501
    28.03 18:1085.5033-0.3218
    28.03 18:0385.8251+0.0007
    28.03 18:0085.8244+0.2074
    28.03 17:5085.617+0.2971
    28.03 17:4085.3199+0.1727
    28.03 17:3085.1472+0.0322
    28.03 17:2085.115-0.607
    28.03 17:1085.722-0.3274
    28.03 17:0086.0494-0.2608
    28.03 16:5086.3102+0.3015
    28.03 16:4086.0087+0.4911
    28.03 16:3085.5176+0.3948
    28.03 16:2085.1228-0.3561
    28.03 16:1085.4789+0.0583
    28.03 16:0385.4206+0.3241
    28.03 16:0085.0965+0.3786
    28.03 15:5084.7179+0.0566
    28.03 15:4084.6613-0.3024
    28.03 15:3084.9637+0.0921
    28.03 15:2084.8716-0.4139
    28.03 15:1085.2855-0.5124
    28.03 15:0085.7979-0.1033
    28.03 14:5085.9012-0.1577
    28.03 14:4086.0589-0.1848
    28.03 14:3086.2437+0.0661
    28.03 14:2086.1776+0.5431
    28.03 14:1085.6345+0.3478
    28.03 14:0385.2867+0.22
    28.03 14:0085.0667-0.2336
    28.03 13:5085.3003-0.429
    28.03 13:4085.7293-0.0719
    28.03 13:3085.8012-0.6764
    28.03 13:2086.4776-0.0811
    28.03 13:1086.5587-0.0652
    28.03 13:0086.6239-0.0444
    28.03 12:5086.6683+0.3311
    28.03 12:4086.3372+0.4768
    28.03 12:3085.8604-0.0562
    28.03 12:2085.9166-0.4564
    28.03 12:1086.373-0.1429
    28.03 12:0386.5159-0.0075
    28.03 12:0086.5234-0.239
    28.03 11:5086.7624+0.092
    28.03 11:4086.6704-0.2691
    28.03 11:3086.9395+0.2129
    28.03 11:2086.7266-0.3603
    28.03 11:1087.0869-0.5276
    28.03 11:0087.6145+0.3656
    28.03 10:5087.2489+0.3943
    28.03 10:4086.8546-0.3344
    28.03 10:3087.189+0.0965
    28.03 10:2087.0925-0.4531
    28.03 10:1087.5456-0.0055
    28.03 10:0387.5511-0.0196
    28.03 10:0087.5707-0.2915
    28.03 09:5087.8622+0.3911
    28.03 09:4087.4711-0.1727
    28.03 09:3087.6438+0.4374
    28.03 09:2087.2064+0.158
    28.03 09:1087.0484+0.0098
    28.03 09:0087.0386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.0894
    макс: 127.09
    за неделю:
      82.4406

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 08:5082.4406-0.399
    29.03 07:5081.8256-0.141
    29.03 06:5081.1642-0.5605
    29.03 05:5082.1817-0.7078
    29.03 04:5082.9789-0.1786
    29.03 03:5083.7882+0.0731
    29.03 02:5086.3478+0.2406
    29.03 01:5086.8252-0.2634
    29.03 00:5086.4043+0.8035
    28.03 23:5085.696+0.0944
    28.03 22:5086.0059-0.0171
    28.03 21:5086.0627+0.3267
    28.03 20:5086.1902-0.1406
    28.03 19:5086.4785+0.1553
    28.03 18:5085.0995+0.2074
    28.03 17:5085.617-0.2608
    28.03 16:5086.3102+0.3786
    28.03 15:5084.7179-0.1033
    28.03 14:5085.9012-0.2336
    28.03 13:5085.3003-0.0444
    28.03 12:5086.6683-0.239
    28.03 11:5086.7624+0.3656
    28.03 10:5087.2489-0.2915
    28.03 09:5087.8622-0.1711
    28.03 08:5087.2097+0.0031
    28.03 07:5086.5153+0.6477
    28.03 06:5084.8227-0.6507
    28.03 05:5087.1277-0.3717
    28.03 04:5087.4474+0.1695
    28.03 03:5088.9451+0.156
    28.03 02:5092.4116-0.6577
    28.03 01:5093.7812-0.12
    28.03 00:5093.4575-0.0617
    27.03 23:5091.8112+0.1504
    27.03 22:5091.5912-0.1519
    27.03 21:5091.9006+0.1214
    27.03 20:5093.245-0.3791
    27.03 19:5093.0201-0.9773
    27.03 18:5093.1065-0.2037
    27.03 17:5092.9607-1.0004
    27.03 16:5095.798+0.2914
    27.03 15:5093.9265+0.3168
    27.03 14:5094.4023+0.1231
    27.03 13:5092.9813+0.9045
    27.03 12:5094.0265+0.507
    27.03 11:5095.1511-0.2558
    27.03 10:5097.028+0.5139
    27.03 09:5098.272+0.1765
    27.03 08:5097.6422+0.0993
    27.03 07:5097.5267-0.4913
    27.03 06:5098.1232-0.6896
    27.03 05:5099.5347-1.1571
    27.03 04:50100.08+0.225
    27.03 03:5099.5258-1.06
    27.03 02:50104.13-1.16
    27.03 01:50107.95-0.74
    27.03 00:50110.55+0.7
    26.03 23:50106.38-1.2
    26.03 22:50108.03+3.79
    26.03 21:50107.34-1
    26.03 20:50106.75+1.69
    26.03 19:50103.25+1.19
    26.03 18:50103.24-1.08
    26.03 17:50108.41-1.2
    26.03 16:50109.42-1.69
    26.03 15:50117.77+0.83
    26.03 14:50115.71+0.61
    26.03 13:50120.02+1.06
    26.03 12:50117.75+0.18
    26.03 11:50119.35+4.06
    26.03 10:50114.37+0.39
    26.03 09:50111.91+3.69
    26.03 08:50108.46-1.65
    26.03 07:50108.55+0.73
    26.03 06:50106.41+1.91
    26.03 05:50107.78-2.08
    26.03 04:50113.09-11.88
    26.03 03:50127.09-0.6948
    26.03 02:5089.7307+1.2236
    26.03 01:5067.0193-0.0051
    26.03 00:5064.2552+0.1966
    25.03 23:5064.7678-0.0471
    25.03 22:5064.6584+0.3141
    25.03 21:5063.8458+0.0672
    25.03 20:5064.4582+0.1861
    25.03 19:5064.3212+0.0808
    25.03 18:5064.1681+0.3876
    25.03 17:5062.743+0.0592
    25.03 16:5061.8862-0.0588
    25.03 15:5062.0586-0.0638
    25.03 14:5061.4534+0.1534
    25.03 13:5062.0118+0.0003
    25.03 12:5062.479-0.1797
    25.03 11:5062.1236-0.2385
    25.03 10:5062.0631-0.1871
    25.03 09:5062.9168-0.1778
    25.03 08:5063.4442+0.0673
    25.03 07:5063.1014-0.0162
    25.03 06:5062.8345+0.0069
    25.03 05:5062.1761+0.0287
    25.03 04:5062.1096-0.0545
    25.03 03:5061.7138-0.0967
    25.03 02:5063.3817-0.0889
    25.03 01:5062.8792+0.221
    25.03 00:5062.3936-0.0182
    24.03 23:5061.8593+0.0847
    24.03 22:5061.2553+0.0463
    24.03 21:5060.9212+0.0423
    24.03 20:5060.533-0.0807
    24.03 19:5062.0476+0.5073
    24.03 18:5061.71+0.6322
    24.03 17:5062.3933+0.8914
    24.03 16:5061.3885+0.5254
    24.03 15:5060.9209-0.1821
    24.03 14:5061.2977-0.6247
    24.03 13:5061.2548+0.5261
    24.03 12:5060.972-0.1259
    24.03 11:5059.6504-0.0389
    24.03 10:5059.1466-0.1029
    24.03 09:5058.4975+0.0655
    24.03 08:5058.5111-0.1875
    24.03 07:5058.078-0.1002
    24.03 06:5058.2295+0.0603
    24.03 05:5058.6152+0.2225
    24.03 04:5058.2884+0.0873
    24.03 03:5058.34-0.2981
    24.03 02:5058.1054+0.2607
    24.03 01:5058.1128+0.0562
    24.03 00:5058.1315-0.0274
    23.03 23:5058.5485+0.0063
    23.03 22:5058.6363+0.1216
    23.03 21:5059.2002-0.097
    23.03 20:5059.1582-0.1227
    23.03 19:5059.1081-0.4107
    23.03 18:5059.0206+0.3151
    23.03 17:5058.3885+0.1458
    23.03 16:5056.7683+0.2131
    23.03 15:5057.2486+0.0256
    23.03 14:5057.294-0.3519
    23.03 13:5057.9133+0.0307
    23.03 12:5057.521+0.1035
    23.03 11:5057.4368-0.1299
    23.03 10:5057.5593+0.0382
    23.03 09:5057.04+0.0105
    23.03 08:5056.7009-0.0718
    23.03 07:5056.9776+0.1939
    23.03 06:5055.9853+0.2143
    23.03 05:5056.1871+0.1926
    23.03 04:5056.91+0.0093
    23.03 03:5056.1446+0.0134
    23.03 02:5055.6891-0.1302
    23.03 01:5055.5319+0.289
    23.03 00:5055.3741-0.0391
    22.03 23:5056.2135+0.3369
    22.03 22:5056.2598+0.0517
    22.03 21:5056.345-0.0194
    22.03 20:5056.2843+0.2006
    22.03 19:5055.6736-0.2098
    22.03 18:5056.4872-0.0269
    22.03 17:5055.0894-0.6443
    22.03 16:5055.9937-0.2612
    22.03 15:5056.6685-0.5319
    22.03 14:5056.9424-0.4995
    22.03 13:5057.8756-0.0546
    22.03 12:5058.3933-0.0751
    22.03 11:5058.0623-0.0678
    22.03 10:5058.664-0.1775
    22.03 09:5058.6933+0.2086
    22.03 08:5058.5756
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 47.038
    макс: 127.09
    за месяц:
      82.4406
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.202486.1368-8.2685
    27.03.202494.4053-16.0747
    26.03.2024110.48+45.1803
    25.03.202465.2997+4.6378
    24.03.202460.6619+2.9067
    23.03.202457.7552+0.8975
    22.03.202456.8577+0.6736
    21.03.202456.1841+4.3003
    20.03.202451.8838+1.8767
    19.03.202450.0071-3.2338
    18.03.202453.2409-0.6276
    17.03.202453.8685-4.331
    16.03.202458.1995-1.9976
    15.03.202460.1971-6.5149
    14.03.202466.712+4.868
    13.03.202461.844+0.2317
    12.03.202461.6123+0.3383
    11.03.202461.274+3.4048
    10.03.202457.8692+0.0437
    09.03.202457.8255+0.112
    08.03.202457.7135-2.2617
    07.03.202459.9752+8.3131
    06.03.202451.6621-2.1236
    05.03.202453.7857-0.9181
    04.03.202454.7038+1.6638
    03.03.202453.04+0.9426
    02.03.202452.0974+2.0039
    01.03.202450.0935+1.7406
    29.02.202448.3529+1.3149
    28.02.202447.038-0.9509
    27.02.202447.9889
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 35.9699
    макс: 127.09
    за квартал:
    82.4406  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.202486.1368-8.2685
    27.03.202494.4053-16.0747
    26.03.2024110.48+45.1803
    25.03.202465.2997+4.6378
    24.03.202460.6619+2.9067
    23.03.202457.7552+0.8975
    22.03.202456.8577+0.6736
    21.03.202456.1841+4.3003
    20.03.202451.8838+1.8767
    19.03.202450.0071-3.2338
    18.03.202453.2409-0.6276
    17.03.202453.8685-4.331
    16.03.202458.1995-1.9976
    15.03.202460.1971-6.5149
    14.03.202466.712+4.868
    13.03.202461.844+0.2317
    12.03.202461.6123+0.3383
    11.03.202461.274+3.4048
    10.03.202457.8692+0.0437
    09.03.202457.8255+0.112
    08.03.202457.7135-2.2617
    07.03.202459.9752+8.3131
    06.03.202451.6621-2.1236
    05.03.202453.7857-0.9181
    04.03.202454.7038+1.6638
    03.03.202453.04+0.9426
    02.03.202452.0974+2.0039
    01.03.202450.0935+1.7406
    29.02.202448.3529+1.3149
    28.02.202447.038-0.9509
    27.02.202447.9889+3.4808
    26.02.202444.5081+0.0722
    25.02.202444.4359-0.3475
    24.02.202444.7834-0.3811
    23.02.202445.1645+1.952
    22.02.202443.2125-0.3879
    21.02.202443.6004-1.0612
    20.02.202444.6616-1.5692
    19.02.202446.2308+2.8347
    18.02.202443.3961+2.108
    17.02.202441.2881+0.0855
    16.02.202441.2026+0.9242
    15.02.202440.2784+0.7141
    14.02.202439.5643+0.6199
    13.02.202438.9444+0.0088
    12.02.202438.9356-0.1817
    11.02.202439.1173+0.6198
    10.02.202438.4975+0.3934
    09.02.202438.1041+1.0276
    08.02.202437.0765+0.7762
    07.02.202436.3003-0.2854
    06.02.202436.5857+0.0446
    05.02.202436.5411-0.1321
    04.02.202436.6732-0.3745
    03.02.202437.0477-0.0446
    02.02.202437.0923+0.5897
    01.02.202436.5026-0.6053
    31.01.202437.1079-1.197
    30.01.202438.3049-0.0679
    29.01.202438.3728-0.2555
    28.01.202438.6283-0.2413
    27.01.202438.8696-0.5549
    26.01.202439.4245+0.8803
    25.01.202438.5442+1.7403
    24.01.202436.8039+0.834
    23.01.202435.9699-1.9243
    22.01.202437.8942-1.8245
    21.01.202439.7187+0.0722
    20.01.202439.6465-1.665
    19.01.202441.3115+0.7993
    18.01.202440.5122-0.3368
    17.01.202440.849+0.1232
    16.01.202440.7258+0.6642
    15.01.202440.0616-0.4352
    14.01.202440.4968-0.0304
    13.01.202440.5272-0.7136
    11.01.202441.2408+1.9757
    10.01.202439.2651-0.1026
    09.01.202439.3677+0.5132
    08.01.202438.8545-2.8285
    07.01.202441.683-0.6447
    06.01.202442.3277+0.819
    05.01.202441.5087-0.2922
    04.01.202441.8009-0.9268
    03.01.202442.7277-1.0224
    02.01.202443.7501+0.9446
    01.01.202442.8055+0.1789
    31.12.202342.6266+0.0053
    30.12.202342.6213-0.4272
    29.12.202343.0485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот