Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64032.74
- Эфириум 3126.5
- Tether 0.99982
- Binance Coin 607.49
- Solana 145.71
- USD Coin 1
- Lido Staked ETH 3124.86
- Рипл 0.52046
- Dogecoin 0.15051
- Tokamak Network 5.2458
- Cardano 0.4714
- SHIBA INU 2.513E-5
- Avalanche 35.2903
- TRON 0.11582
- Wrapped TRON 0.11546
- Wrapped Bitcoin 64011.1
- Polkadot 6.836
- Bitcoin Cash 478.51
- ChainLink 14.6669
- NEAR Protocol 6.7803
Курс Civic к армянскому драму
Обновлено: 25.04.2024 15:30:01
Стоимость Civic (CVC) на текущий момент составляет 61.4252 AMD, а общий объем торгов за 24 часа – 6 608 694 169 AMD.
Рыночная капитализация составляет 61 425 232 503 AMD. За последние 24 часа курс Civic относительно армянского драма снизился на -8.25%. Изменение за неделю составило -1.38%.
| = | ||
| Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic | ||
| 33% | 67% |
Графики
Динамика изменения курса civic относительно армянского драма, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.2618макс: 66.9516за сутки:
61.4252 Таблица изменений курса civic : показать
Дата Курс +/- 25.04 15:30 61.4252 -0.0799 25.04 15:20 61.5051 +0.447 25.04 15:10 61.0581 -0.2897 25.04 15:00 61.3478 +0.1097 25.04 14:50 61.2381 +0.1371 25.04 14:40 61.101 +0.0558 25.04 14:30 61.0452 +0.2863 25.04 14:20 60.7589 +0.2672 25.04 14:10 60.4917 -0.0423 25.04 14:03 60.534 +0.0201 25.04 14:00 60.5139 -0.1606 25.04 13:50 60.6745 +0.1368 25.04 13:40 60.5377 -0.0209 25.04 13:30 60.5586 -0.346 25.04 13:20 60.9046 -0.2188 25.04 13:10 61.1234 -0.0795 25.04 13:00 61.2029 +0.0887 25.04 12:50 61.1142 -0.1049 25.04 12:40 61.2191 -0.0899 25.04 12:30 61.309 -0.1364 25.04 12:20 61.4454 +0.1471 25.04 12:10 61.2983 -0.0188 25.04 12:03 61.3171 +0.0245 25.04 12:00 61.2926 +0.1231 25.04 11:50 61.1695 -0.1116 25.04 11:40 61.2811 -0.2006 25.04 11:30 61.4817 -0.14 25.04 11:20 61.6217 +0.0924 25.04 11:10 61.5293 +0.1043 25.04 11:00 61.425 +0.3798 25.04 10:50 61.0452 -0.1898 25.04 10:40 61.235 -0.1444 25.04 10:30 61.3794 +0.0057 25.04 10:20 61.3737 +0.1001 25.04 10:10 61.2736 +0.0455 25.04 10:03 61.2281 +0.0865 25.04 10:00 61.1416 +0.0794 25.04 09:50 61.0622 -0.1919 25.04 09:40 61.2541 +0.2106 25.04 09:30 61.0435 +0.0245 25.04 09:20 61.019 +0.1495 25.04 09:10 60.8695 -0.2204 25.04 09:00 61.0899 -0.0969 25.04 08:50 61.1868 +0.2436 25.04 08:40 60.9432 +0.2305 25.04 08:30 60.7127 -0.0518 25.04 08:20 60.7645 -0.1156 25.04 08:10 60.8801 -0.1067 25.04 08:03 60.9868 +0.0253 25.04 08:00 60.9615 +0.0346 25.04 07:50 60.9269 +0.0613 25.04 07:40 60.8656 +0.4343 25.04 07:30 60.4313 +0.1695 25.04 07:20 60.2618 -0.7571 25.04 07:10 61.0189 -0.0975 25.04 07:00 61.1164 -0.2393 25.04 06:50 61.3557 -0.0796 25.04 06:40 61.4353 +0.1329 25.04 06:30 61.3024 +0.0381 25.04 06:20 61.2643 -0.5087 25.04 06:10 61.773 +0.1895 25.04 06:03 61.5835 +0.047 25.04 06:00 61.5365 -0.0509 25.04 05:50 61.5874 -0.1073 25.04 05:40 61.6947 -0.0409 25.04 05:30 61.7356 -0.0014 25.04 05:20 61.737 +0.3972 25.04 05:10 61.3398 -0.7905 25.04 05:00 62.1303 -0.5834 25.04 04:50 62.7137 -0.1911 25.04 04:40 62.9048 +0.0358 25.04 04:30 62.869 +0.1091 25.04 04:20 62.7599 -0.1384 25.04 04:10 62.8983 +0.0524 25.04 04:03 62.8459 -0.005 25.04 04:00 62.8509 -0.2027 25.04 03:50 63.0536 -0.0575 25.04 03:40 63.1111 +0.2087 25.04 03:30 62.9024 +0.1432 25.04 03:20 62.7592 +0.0338 25.04 03:10 62.7254 +0.0752 25.04 03:00 62.6502 -0.0776 25.04 02:50 62.7278 +0.2109 25.04 02:40 62.5169 -0.1943 25.04 02:30 62.7112 -0.113 25.04 02:20 62.8242 +0.2898 25.04 02:10 62.5344 -0.2809 25.04 02:03 62.8153 +0.0274 25.04 02:00 62.7879 -0.4189 25.04 01:50 63.2068 -0.1008 25.04 01:40 63.3076 -0.0655 25.04 01:30 63.3731 -0.2882 25.04 01:20 63.6613 -0.1156 25.04 01:10 63.7769 -0.024 25.04 01:00 63.8009 -0.0072 25.04 00:50 63.8081 -0.0143 25.04 00:40 63.8224 -0.0055 25.04 00:30 63.8279 +0.1311 25.04 00:20 63.6968 +0.0057 25.04 00:10 63.6911 +0.0184 25.04 00:03 63.6727 -0.1608 25.04 00:00 63.8335 +0.0728 24.04 23:50 63.7607 -0.0903 24.04 23:40 63.851 +0.2888 24.04 23:30 63.5622 -0.3515 24.04 23:20 63.9137 -0.1659 24.04 23:10 64.0796 -0.0365 24.04 23:00 64.1161 +0.0075 24.04 22:50 64.1086 -0.5282 24.04 22:40 64.6368 -0.0388 24.04 22:30 64.6756 +0.4558 24.04 22:20 64.2198 +0.4501 24.04 22:10 63.7697 -0.0731 24.04 22:03 63.8428 -0.0459 24.04 22:00 63.8887 -0.303 24.04 21:50 64.1917 +0.0734 24.04 21:40 64.1183 +0.1339 24.04 21:30 63.9844 -0.0005 24.04 21:20 63.9849 +0.0043 24.04 21:10 63.9806 -0.2672 24.04 21:00 64.2478 -0.0655 24.04 20:50 64.3133 -0.0696 24.04 20:40 64.3829 +0.0759 24.04 20:30 64.307 +0.0216 24.04 20:20 64.2854 +0.2961 24.04 20:10 63.9893 +0.1686 24.04 20:03 63.8207 -0.0355 24.04 20:00 63.8562 -0.0495 24.04 19:50 63.9057 -0.0034 24.04 19:40 63.9091 +0.1891 24.04 19:30 63.72 +0.0191 24.04 19:20 63.7009 -0.2552 24.04 19:10 63.9561 +0.2219 24.04 19:00 63.7342 -0.0824 24.04 18:50 63.8166 -0.1688 24.04 18:40 63.9854 -0.0307 24.04 18:30 64.0161 -0.0789 24.04 18:20 64.095 -0.1029 24.04 18:10 64.1979 -0.009 24.04 18:03 64.2069 +0.0413 24.04 18:00 64.1656 +0.1378 24.04 17:50 64.0278 -0.0165 24.04 17:40 64.0443 -0.6347 24.04 17:30 64.679 -0.8628 24.04 17:20 65.5418 -0.3589 24.04 17:10 65.9007 -0.1057 24.04 17:00 66.0064 -0.1311 24.04 16:50 66.1375 -0.1745 24.04 16:40 66.312 -0.1808 24.04 16:30 66.4928 -0.0726 24.04 16:20 66.5654 -0.1979 24.04 16:10 66.7633 -0.1883 24.04 16:00 66.9516 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.5672макс: 69.9212за неделю:
61.4252 Таблица изменений курса civic : показать
Дата Курс +/- 25.04 15:30 61.4252 +0.1097 25.04 14:50 61.2381 -0.1606 25.04 13:50 60.6745 +0.0887 25.04 12:50 61.1142 +0.1231 25.04 11:50 61.1695 +0.3798 25.04 10:50 61.0452 +0.0794 25.04 09:50 61.0622 -0.0969 25.04 08:50 61.1868 +0.0346 25.04 07:50 60.9269 -0.2393 25.04 06:50 61.3557 -0.0509 25.04 05:50 61.5874 -0.5834 25.04 04:50 62.7137 -0.2027 25.04 03:50 63.0536 -0.0776 25.04 02:50 62.7278 -0.4189 25.04 01:50 63.2068 -0.0072 25.04 00:50 63.8081 +0.0728 24.04 23:50 63.7607 +0.0075 24.04 22:50 64.1086 -0.303 24.04 21:50 64.1917 -0.0655 24.04 20:50 64.3133 -0.0495 24.04 19:50 63.9057 -0.0824 24.04 18:50 63.8166 +0.1378 24.04 17:50 64.0278 -0.1311 24.04 16:50 66.1375 +0.1488 24.04 15:50 66.8028 +0.1017 24.04 14:50 67.157 +0.0579 24.04 13:50 66.7081 -0.0057 24.04 12:50 66.7705 -0.0344 24.04 11:50 67.0717 -0.0119 24.04 10:50 67.1553 +0.0806 24.04 09:50 67.5003 -0.2147 24.04 08:50 67.3929 +0.4032 24.04 07:50 67.4728 -0.0533 24.04 06:50 67.1636 -0.0563 24.04 05:50 67.0691 -0.2715 24.04 04:50 67.5061 -0.0984 24.04 03:50 67.3204 -0.0797 24.04 02:50 67.5637 -0.1108 24.04 01:50 67.4072 +0.1112 24.04 00:50 67.2077 -0.0572 23.04 23:50 67.4433 +0.0433 23.04 22:50 67.5549 +0.0836 23.04 21:50 67.2956 -0.1778 23.04 20:50 67.8114 +0.0524 23.04 19:50 67.6106 -0.2217 23.04 18:50 67.7839 +0.2824 23.04 17:50 67.6851 -0.0714 23.04 16:50 67.6847 -0.2469 23.04 15:50 67.3794 +0.126 23.04 14:50 67.3815 +0.0678 23.04 13:50 67.7345 +0.0691 23.04 12:50 67.5479 +0.0952 23.04 11:50 67.7314 +0.1195 23.04 10:50 67.5555 -0.4074 23.04 09:50 68.3574 +0.0352 23.04 08:50 68.4496 -0.0791 23.04 07:50 68.1494 -0.2001 23.04 06:50 68.5384 -0.3634 23.04 05:50 69.3499 -0.0588 23.04 04:50 69.6253 -0.0721 23.04 03:50 69.7106 +0.083 23.04 02:50 69.9163 +0.21 23.04 01:50 69.904 +0.0562 23.04 00:50 69.6404 +0.0203 22.04 23:50 69.9212 +0.2236 22.04 22:50 69.1786 -0.0669 22.04 21:50 69.3788 +0.043 22.04 20:50 69.0594 -0.1854 22.04 19:50 68.6428 -0.0183 22.04 18:50 68.386 -0.0975 22.04 17:50 68.4341 +0.2829 22.04 16:50 68.2123 -0.1082 22.04 15:50 68.2075 -0.0283 22.04 14:50 68.4021 -0.1382 22.04 13:50 68.9529 +0.077 22.04 12:50 68.2606 -0.1571 22.04 11:50 68.18 -0.236 22.04 10:50 68.5496 -0.0514 22.04 09:50 69.1124 +0.3824 22.04 08:50 68.5816 +0.2883 22.04 07:50 67.9177 +0.3616 22.04 06:50 67.6012 +0.0854 22.04 05:50 66.6496 -0.1858 22.04 04:50 66.9043 +0.1925 22.04 03:50 66.6904 +0.1015 22.04 02:50 67.186 +0.0364 22.04 01:50 67.2905 -0.0695 22.04 00:50 67.1549 +0.0465 21.04 23:50 66.9855 -0.0184 21.04 22:50 66.9116 -0.0121 21.04 21:50 66.7127 -0.051 21.04 20:50 66.7638 +0.3047 21.04 19:50 66.1221 -0.0564 21.04 18:50 67.2426 -0.2165 21.04 17:50 66.9647 -0.5826 21.04 16:50 66.9931 -0.2903 21.04 15:50 67.7129 -0.0063 21.04 14:50 67.3204 +0.208 21.04 13:50 66.9436 +0.0496 21.04 12:50 66.8346 -0.2542 21.04 11:50 67.3358 +0.0792 21.04 10:50 67.4196 -0.1 21.04 09:50 67.7365 -0.0033 21.04 08:50 67.9011 +0.1788 21.04 07:50 67.9423 -0.1033 21.04 06:50 68.2894 +0.1279 21.04 05:50 68.2572 -0.0429 21.04 04:50 67.9441 +0.0706 21.04 03:50 67.6912 +0.1413 21.04 02:50 68.4092 +0.0006 21.04 01:50 67.9473 +0.2522 21.04 00:50 67.7872 +0.0027 20.04 23:50 67.8981 +0.0884 20.04 22:50 67.846 -0.1309 20.04 21:50 67.9682 -0.0398 20.04 20:50 68.0828 -1.4344 20.04 19:50 69.2426 +0.988 20.04 18:50 66.9954 +0.1132 20.04 17:50 65.5741 -0.0831 20.04 16:50 65.2374 -0.0048 20.04 15:50 65.2339 -0.0406 20.04 14:50 65.184 +0.0102 20.04 13:50 64.6544 -0.3954 20.04 12:50 64.8602 -0.0348 20.04 11:50 65.3585 -0.0945 20.04 10:50 65.7195 -0.0182 20.04 09:50 65.6722 +0.1691 20.04 08:50 65.3085 -0.1032 20.04 07:50 65.7694 -0.0074 20.04 06:50 64.8549 -0.2822 20.04 05:50 65.1583 +0.0828 20.04 04:50 63.9689 -0.2325 20.04 03:50 63.4548 -0.0868 20.04 02:50 63.9716 -0.0123 20.04 01:50 64.2688 -0.0204 20.04 00:50 64.027 +0.0775 19.04 23:50 63.5844 +0.1546 19.04 22:50 63.8837 +0.1257 19.04 21:50 63.7707 +0.0655 19.04 20:50 64.1899 -0.0998 19.04 19:50 63.9857 -0.1201 19.04 18:50 64.3726 +0.0055 19.04 17:50 63.7524 -0.1804 19.04 16:50 64.1913 -1.038 19.04 15:50 65.0709 -0.2919 19.04 14:50 64.9493 +0.2521 19.04 13:50 64.1285 +0.007 19.04 12:50 64.4518 +0.2907 19.04 11:50 64.2735 -0.0464 19.04 10:50 64.1217 +0.7636 19.04 09:50 63.5491 -0.071 19.04 08:50 62.283 -0.0261 19.04 07:50 62.4329 +0.0927 19.04 06:50 61.6728 +0.8299 19.04 05:50 59.5672 -0.495 19.04 04:50 61.7117 +0.0077 19.04 03:50 64.1614 +0.1366 19.04 02:50 65.3492 +0.0601 19.04 01:50 65.3047 -0.1486 19.04 00:50 64.6612 +0.0712 18.04 23:50 64.1085 +0.0625 18.04 22:50 63.9204 +0.0835 18.04 21:50 63.5919 -0.4819 18.04 20:50 63.8159 +0.0793 18.04 19:50 64.0487 +0.0745 18.04 18:50 64.2289 -0.1788 18.04 17:50 64.2512 +0.1602 18.04 16:50 62.538 -0.0991 18.04 15:50 62.2862 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 59.5672макс: 110.48за месяц:
Таблица изменений курса civic : показать61.4252 Дата Курс +/- 24.04.2024 65.6218 -2.0589 23.04.2024 67.6807 -0.8845 22.04.2024 68.5652 +1.2825 21.04.2024 67.2827 +1.0338 20.04.2024 66.2489 +2.9381 19.04.2024 63.3108 +0.0464 18.04.2024 63.2644 -0.7767 17.04.2024 64.0411 +1.282 16.04.2024 62.7591 -3.2416 15.04.2024 66.0007 +3.2811 14.04.2024 62.7196 -3.1498 13.04.2024 65.8694 -17.2243 12.04.2024 83.0937 +7.8793 11.04.2024 75.2144 -1.0158 10.04.2024 76.2302 -3.6892 09.04.2024 79.9194 -1.7328 08.04.2024 81.6522 +0.8485 07.04.2024 80.8037 +1.6323 06.04.2024 79.1714 +0.7632 05.04.2024 78.4082 -1.5637 04.04.2024 79.9719 -0.7295 03.04.2024 80.7014 +0.8235 02.04.2024 79.8779 -7.4725 01.04.2024 87.3504 -7.6369 31.03.2024 94.9873 +4.3415 30.03.2024 90.6458 +8.9085 29.03.2024 81.7373 -4.3995 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 36.3003макс: 110.48за квартал:
Таблица изменений курса civic : показать61.4252 Дата Курс +/- 24.04.2024 65.6218 -2.0589 23.04.2024 67.6807 -0.8845 22.04.2024 68.5652 +1.2825 21.04.2024 67.2827 +1.0338 20.04.2024 66.2489 +2.9381 19.04.2024 63.3108 +0.0464 18.04.2024 63.2644 -0.7767 17.04.2024 64.0411 +1.282 16.04.2024 62.7591 -3.2416 15.04.2024 66.0007 +3.2811 14.04.2024 62.7196 -3.1498 13.04.2024 65.8694 -17.2243 12.04.2024 83.0937 +7.8793 11.04.2024 75.2144 -1.0158 10.04.2024 76.2302 -3.6892 09.04.2024 79.9194 -1.7328 08.04.2024 81.6522 +0.8485 07.04.2024 80.8037 +1.6323 06.04.2024 79.1714 +0.7632 05.04.2024 78.4082 -1.5637 04.04.2024 79.9719 -0.7295 03.04.2024 80.7014 +0.8235 02.04.2024 79.8779 -7.4725 01.04.2024 87.3504 -7.6369 31.03.2024 94.9873 +4.3415 30.03.2024 90.6458 +8.9085 29.03.2024 81.7373 -4.3995 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 +4.6378 24.03.2024 60.6619 +2.9067 23.03.2024 57.7552 +0.8975 22.03.2024 56.8577 +0.6736 21.03.2024 56.1841 +4.3003 20.03.2024 51.8838 +1.8767 19.03.2024 50.0071 -3.2338 18.03.2024 53.2409 -0.6276 17.03.2024 53.8685 -4.331 16.03.2024 58.1995 -1.9976 15.03.2024 60.1971 -6.5149 14.03.2024 66.712 +4.868 13.03.2024 61.844 +0.2317 12.03.2024 61.6123 +0.3383 11.03.2024 61.274 +3.4048 10.03.2024 57.8692 +0.0437 09.03.2024 57.8255 +0.112 08.03.2024 57.7135 -2.2617 07.03.2024 59.9752 +8.3131 06.03.2024 51.6621 -2.1236 05.03.2024 53.7857 -0.9181 04.03.2024 54.7038 +1.6638 03.03.2024 53.04 +0.9426 02.03.2024 52.0974 +2.0039 01.03.2024 50.0935 +1.7406 29.02.2024 48.3529 +1.3149 28.02.2024 47.038 -0.9509 27.02.2024 47.9889 +3.4808 26.02.2024 44.5081 +0.0722 25.02.2024 44.4359 -0.3475 24.02.2024 44.7834 -0.3811 23.02.2024 45.1645 +1.952 22.02.2024 43.2125 -0.3879 21.02.2024 43.6004 -1.0612 20.02.2024 44.6616 -1.5692 19.02.2024 46.2308 +2.8347 18.02.2024 43.3961 +2.108 17.02.2024 41.2881 +0.0855 16.02.2024 41.2026 +0.9242 15.02.2024 40.2784 +0.7141 14.02.2024 39.5643 +0.6199 13.02.2024 38.9444 +0.0088 12.02.2024 38.9356 -0.1817 11.02.2024 39.1173 +0.6198 10.02.2024 38.4975 +0.3934 09.02.2024 38.1041 +1.0276 08.02.2024 37.0765 +0.7762 07.02.2024 36.3003 -0.2854 06.02.2024 36.5857 +0.0446 05.02.2024 36.5411 -0.1321 04.02.2024 36.6732 -0.3745 03.02.2024 37.0477 -0.0446 02.02.2024 37.0923 +0.5897 01.02.2024 36.5026 -0.6053 31.01.2024 37.1079 -1.197 30.01.2024 38.3049 -0.0679 29.01.2024 38.3728 -0.2555 28.01.2024 38.6283 -0.2413 27.01.2024 38.8696 -0.5549 26.01.2024 39.4245 +0.8803 25.01.2024 38.5442