Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Австралийский доллар » Civic »

    Курс Civic к австралийскому доллару

    Обновлено: 24.04.2024 22:30:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.25525 AUD, а общий объем торгов за 24 часа – 27 928 581 AUD. Рыночная капитализация составляет 255 253 540 AUD. За последние 24 часа курс Civic относительно австралийского доллара снизился на -4.47%. Изменение за неделю составило +3.95%.

    =
    Калькулятор CVC - AUD / Обратный расчет: курс австралийского доллара к Civic
    Покупать CVC?Продавать CVC?
    33%67%

    Графики

    Динамика изменения курса civic относительно австралийского доллара, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2516
      макс: 0.26798
      за сутки:
        0.25525

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      24.04 22:300.25525+0.0018
      24.04 22:200.25345+0.00177
      24.04 22:100.25168-0.00029
      24.04 22:030.25197-0.00018
      24.04 22:000.25215-0.00114
      24.04 21:500.25329+0.00029
      24.04 21:400.253+0.00052
      24.04 21:300.25248-
      24.04 21:200.25248+2.0E-5
      24.04 21:100.25246-0.00106
      24.04 21:000.25352-0.00065
      24.04 20:500.25417-0.00028
      24.04 20:400.25445+0.0003
      24.04 20:300.25415+9.0E-5
      24.04 20:200.25406+0.00117
      24.04 20:100.25289+0.00067
      24.04 20:030.25222-0.00014
      24.04 20:000.25236-5.0E-5
      24.04 19:500.25241-2.0E-5
      24.04 19:400.25243+0.00075
      24.04 19:300.25168+8.0E-5
      24.04 19:200.2516-0.00101
      24.04 19:100.25261+0.00088
      24.04 19:000.25173-0.00036
      24.04 18:500.25209-0.00067
      24.04 18:400.25276-0.00012
      24.04 18:300.25288-0.00031
      24.04 18:200.25319-0.00041
      24.04 18:100.2536-3.0E-5
      24.04 18:030.25363+0.00016
      24.04 18:000.25347+0.0012
      24.04 17:500.25227-7.0E-5
      24.04 17:400.25234-0.0025
      24.04 17:300.25484-0.0034
      24.04 17:200.25824-0.00141
      24.04 17:100.25965-0.00042
      24.04 17:000.26007-0.00078
      24.04 16:500.26085-0.00069
      24.04 16:400.26154-0.00072
      24.04 16:300.26226-0.00028
      24.04 16:200.26254-0.00078
      24.04 16:100.26332-0.00074
      24.04 16:000.26406+0.00026
      24.04 15:500.2638-0.0008
      24.04 15:400.2646-0.00011
      24.04 15:300.26471-0.00115
      24.04 15:200.26586-0.00024
      24.04 15:100.2661+0.0005
      24.04 15:000.2656+0.00043
      24.04 14:500.26517-0.00012
      24.04 14:400.26529+0.00119
      24.04 14:300.2641+0.00079
      24.04 14:200.26331-7.0E-5
      24.04 14:100.26338-0.00015
      24.04 14:030.26353-9.0E-5
      24.04 14:000.26362+0.0004
      24.04 13:500.26322-0.00074
      24.04 13:400.26396-0.00056
      24.04 13:300.26452+0.00104
      24.04 13:200.26348-0.00017
      24.04 13:100.26365+0.00021
      24.04 13:000.26344-0.00015
      24.04 12:500.26359+0.00012
      24.04 12:400.26347-0.0006
      24.04 12:300.26407+8.0E-5
      24.04 12:200.26399-0.00016
      24.04 12:100.26415-0.00053
      24.04 12:030.26468+4.0E-5
      24.04 12:000.26464-2.0E-5
      24.04 11:500.26466-0.00053
      24.04 11:400.26519+0.00033
      24.04 11:300.26486+5.0E-5
      24.04 11:200.26481-0.00055
      24.04 11:100.26536+0.00042
      24.04 11:000.26494+0.00011
      24.04 10:500.26483-0.00036
      24.04 10:400.26519-0.00065
      24.04 10:300.26584-0.00061
      24.04 10:200.26645+0.0002
      24.04 10:100.26625-0.0004
      24.04 10:030.26665+0.00014
      24.04 10:000.26651+0.00053
      24.04 09:500.26598+0.00113
      24.04 09:400.26485+0.00072
      24.04 09:300.26413-2.0E-5
      24.04 09:200.26415-4.0E-5
      24.04 09:100.26419-0.00052
      24.04 09:000.26471-0.00076
      24.04 08:500.26547+0.00028
      24.04 08:400.26519-0.00049
      24.04 08:300.26568-7.0E-5
      24.04 08:200.26575-0.00163
      24.04 08:100.26738+0.0002
      24.04 08:030.26718-0.0002
      24.04 08:000.26738+0.00181
      24.04 07:500.26557+0.00065
      24.04 07:400.26492+3.0E-5
      24.04 07:300.26489+0.00013
      24.04 07:200.26476+0.0003
      24.04 07:100.26446+0.00031
      24.04 07:000.26415+0.00021
      24.04 06:500.26394+0.00019
      24.04 06:400.26375+0.00038
      24.04 06:300.26337-0.00017
      24.04 06:200.26354-3.0E-5
      24.04 06:100.26357+0.00018
      24.04 06:030.26339+4.0E-5
      24.04 06:000.26335-0.00039
      24.04 05:500.26374+0.0004
      24.04 05:400.26334-0.00069
      24.04 05:300.26403-0.00043
      24.04 05:200.26446+8.0E-5
      24.04 05:100.26438-1.0E-5
      24.04 05:000.26439-0.00216
      24.04 04:500.26655+0.00011
      24.04 04:400.26644+9.0E-5
      24.04 04:300.26635+0.00058
      24.04 04:200.26577-0.00085
      24.04 04:100.26662+0.00088
      24.04 04:030.26574+0.00031
      24.04 04:000.26543-0.00053
      24.04 03:500.26596+1.0E-5
      24.04 03:400.26595+0.00102
      24.04 03:300.26493-0.00232
      24.04 03:200.26725-0.00073
      24.04 03:100.26798+0.00138
      24.04 03:000.2666-0.00035
      24.04 02:500.26695+0.00022
      24.04 02:400.26673-0.00053
      24.04 02:300.26726+0.00055
      24.04 02:200.26671+0.00115
      24.04 02:100.26556-0.00036
      24.04 02:030.26592+2.0E-5
      24.04 02:000.2659-0.00052
      24.04 01:500.26642-4.0E-5
      24.04 01:400.26646+4.0E-5
      24.04 01:300.26642+6.0E-5
      24.04 01:200.26636+0.0004
      24.04 01:100.26596-0.00011
      24.04 01:000.26607+0.00049
      24.04 00:500.26558-0.00026
      24.04 00:400.26584-2.0E-5
      24.04 00:300.26586+0.00011
      24.04 00:200.26575-0.00069
      24.04 00:100.26644+0.0001
      24.04 00:030.26634+5.0E-5
      24.04 00:000.26629-0.00027
      23.04 23:500.26656-6.0E-5
      23.04 23:400.26662+0.00077
      23.04 23:300.26585-0.00029
      23.04 23:200.26614-0.00034
      23.04 23:100.26648-0.0007
      23.04 23:000.26718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23576
      макс: 0.27593
      за неделю:
        0.25525

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      24.04 22:300.25525-0.00114
      24.04 21:500.25329-0.00065
      24.04 20:500.25417-5.0E-5
      24.04 19:500.25241-0.00036
      24.04 18:500.25209+0.0012
      24.04 17:500.25227-0.00078
      24.04 16:500.26085+0.00026
      24.04 15:500.2638+0.00043
      24.04 14:500.26517+0.0004
      24.04 13:500.26322-0.00015
      24.04 12:500.26359-2.0E-5
      24.04 11:500.26466+0.00011
      24.04 10:500.26483+0.00053
      24.04 09:500.26598-0.00076
      24.04 08:500.26547+0.00181
      24.04 07:500.26557+0.00021
      24.04 06:500.26394-0.00039
      24.04 05:500.26374-0.00216
      24.04 04:500.26655-0.00053
      24.04 03:500.26596-0.00035
      24.04 02:500.26695-0.00052
      24.04 01:500.26642+0.00049
      24.04 00:500.26558-0.00027
      23.04 23:500.26656+0.00026
      23.04 22:500.26692+0.00029
      23.04 21:500.26593-0.00083
      23.04 20:500.26809-
      23.04 19:500.2675-0.0006
      23.04 18:500.26791-0.0002
      23.04 17:500.26884-0.00025
      23.04 16:500.2688+0.00049
      23.04 15:500.26612+0.00032
      23.04 14:500.2663+3.0E-5
      23.04 13:500.26793+0.00057
      23.04 12:500.2669+0.00041
      23.04 11:500.26759+0.00035
      23.04 10:500.26702-0.00149
      23.04 09:500.27007+0.00044
      23.04 08:500.27013-0.00043
      23.04 07:500.26907-0.00022
      23.04 06:500.27004-0.00147
      23.04 05:500.27327-0.00024
      23.04 04:500.27436-0.00071
      23.04 03:500.27512+0.00037
      23.04 02:500.27589+0.00074
      23.04 01:500.27593+0.00028
      23.04 00:500.27484+0.00012
      22.04 23:500.27591+0.00092
      22.04 22:500.27295-0.00052
      22.04 21:500.27399-1.0E-5
      22.04 20:500.2729-0.00086
      22.04 19:500.27138+0.0001
      22.04 18:500.27019-0.00065
      22.04 17:500.27064+0.00138
      22.04 16:500.2695+1.0E-5
      22.04 15:500.26904-7.0E-5
      22.04 14:500.26977-0.00067
      22.04 13:500.27207+0.0003
      22.04 12:500.26934-0.00091
      22.04 11:500.26931-0.00076
      22.04 10:500.2706-0.00016
      22.04 09:500.27278+0.00168
      22.04 08:500.27052+0.00028
      22.04 07:500.26875+0.00188
      22.04 06:500.26705+0.00014
      22.04 05:500.26349-0.00077
      22.04 04:500.26453-0.00027
      22.04 03:500.26472+0.0004
      22.04 02:500.26669+0.00014
      22.04 01:500.26711-0.00028
      22.04 00:500.26657+0.00019
      21.04 23:500.26589-7.0E-5
      21.04 22:500.2656-5.0E-5
      21.04 21:500.26481-0.0002
      21.04 20:500.26501+0.00121
      21.04 19:500.26247-0.00023
      21.04 18:500.26692-0.00086
      21.04 17:500.26581-0.00231
      21.04 16:500.26592-0.00115
      21.04 15:500.26878-2.0E-5
      21.04 14:500.26722+0.00082
      21.04 13:500.26573+0.00019
      21.04 12:500.2653-0.001
      21.04 11:500.26728+0.00031
      21.04 10:500.26762-0.0004
      21.04 09:500.26888-1.0E-5
      21.04 08:500.26953+0.00071
      21.04 07:500.26969-0.00041
      21.04 06:500.27107+0.00051
      21.04 05:500.27094-0.00017
      21.04 04:500.2697+0.00028
      21.04 03:500.2687+0.00056
      21.04 02:500.27155-
      21.04 01:500.26971+0.001
      21.04 00:500.26908+1.0E-5
      20.04 23:500.26952+0.00035
      20.04 22:500.26931-0.00052
      20.04 21:500.2698-0.00016
      20.04 20:500.27025-0.00569
      20.04 19:500.27485+0.00393
      20.04 18:500.26593+0.00045
      20.04 17:500.26029-0.00033
      20.04 16:500.25896-2.0E-5
      20.04 15:500.25894-0.00016
      20.04 14:500.25874+4.0E-5
      20.04 13:500.25664-0.00157
      20.04 12:500.25746-0.00014
      20.04 11:500.25944-0.00038
      20.04 10:500.26087-7.0E-5
      20.04 09:500.26068+0.00067
      20.04 08:500.25924-0.00041
      20.04 07:500.26107-3.0E-5
      20.04 06:500.25744-0.00112
      20.04 05:500.25864+0.00033
      20.04 04:500.25392-0.00092
      20.04 03:500.25188-0.00034
      20.04 02:500.25393-5.0E-5
      20.04 01:500.25511-3.0E-5
      20.04 00:500.2541+0.00026
      19.04 23:500.25239+0.00047
      19.04 22:500.25373+0.00092
      19.04 21:500.25286-0.00021
      19.04 20:500.25499+8.0E-5
      19.04 19:500.25371-0.00039
      19.04 18:500.25516-0.00017
      19.04 17:500.2529-0.00116
      19.04 16:500.25508-0.00214
      19.04 15:500.25659-0.00102
      19.04 14:500.25598+0.00146
      19.04 13:500.25228-0.00025
      19.04 12:500.25383+0.00131
      19.04 11:500.25296-0.00103
      19.04 10:500.25321+0.00287
      19.04 09:500.25109-0.00017
      19.04 08:500.24598-0.00087
      19.04 07:500.24734-2.0E-5
      19.04 06:500.24472+0.0039
      19.04 05:500.23576-0.00079
      19.04 04:500.24308+0.0003
      19.04 03:500.25246+0.00051
      19.04 02:500.25716+0.00023
      19.04 01:500.25699-0.00059
      19.04 00:500.25446+0.00039
      18.04 23:500.25217+0.00021
      18.04 22:500.25146+0.00025
      18.04 21:500.25025-0.00159
      18.04 20:500.25082+0.00047
      18.04 19:500.25158+0.00038
      18.04 18:500.2522-0.00075
      18.04 17:500.25234+0.0009
      18.04 16:500.24534-0.00023
      18.04 15:500.2442+0.00051
      18.04 14:500.24646-0.00026
      18.04 13:500.24047+0.00127
      18.04 12:500.24011-0.00025
      18.04 11:500.24106-0.00014
      18.04 10:500.23817+1.0E-5
      18.04 09:500.23952+1.0E-5
      18.04 08:500.24621-0.00097
      18.04 07:500.24791+0.00025
      18.04 06:500.24798-0.00056
      18.04 05:500.25068-0.00016
      18.04 04:500.24972+0.00032
      18.04 03:500.25032-0.00011
      18.04 02:500.24194-0.00047
      18.04 01:500.24435-3.0E-5
      18.04 00:500.24537-0.00288
      17.04 23:500.24519+0.00167
      17.04 22:500.24554
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.23375
      макс: 0.42661
      за месяц:
        0.25525
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      23.04.20240.2675-0.00339
      22.04.20240.27089+0.00382
      21.04.20240.26707+0.0041
      20.04.20240.26297+0.01202
      19.04.20240.25095+0.00253
      18.04.20240.24842-0.00351
      17.04.20240.25193+0.00426
      16.04.20240.24767-0.01057
      15.04.20240.25824+0.01071
      14.04.20240.24753-0.01243
      13.04.20240.25996-0.06624
      12.04.20240.3262+0.03051
      11.04.20240.29569-0.00399
      10.04.20240.29968-0.00983
      09.04.20240.30951-0.0087
      08.04.20240.31821+0.0022
      07.04.20240.31601+0.00638
      06.04.20240.30963+0.00267
      05.04.20240.30696-0.0044
      04.04.20240.31136-0.00617
      03.04.20240.31753+0.00466
      02.04.20240.31287-0.02833
      01.04.20240.3412-0.02834
      31.03.20240.36954+0.01689
      30.03.20240.35265+0.03412
      29.03.20240.31853-0.0168
      28.03.20240.33533-0.03095
      27.03.20240.36628-0.06033
      26.03.20240.42661+0.17453
      25.03.20240.25208+0.01833
      24.03.20240.23375
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      23.04.20240.2675-0.00339
      22.04.20240.27089+0.00382
      21.04.20240.26707+0.0041
      20.04.20240.26297+0.01202
      19.04.20240.25095+0.00253
      18.04.20240.24842-0.00351
      17.04.20240.25193+0.00426
      16.04.20240.24767-0.01057
      15.04.20240.25824+0.01071
      14.04.20240.24753-0.01243
      13.04.20240.25996-0.06624
      12.04.20240.3262+0.03051
      11.04.20240.29569-0.00399
      10.04.20240.29968-0.00983
      09.04.20240.30951-0.0087
      08.04.20240.31821+0.0022
      07.04.20240.31601+0.00638
      06.04.20240.30963+0.00267
      05.04.20240.30696-0.0044
      04.04.20240.31136-0.00617
      03.04.20240.31753+0.00466
      02.04.20240.31287-0.02833
      01.04.20240.3412-0.02834
      31.03.20240.36954+0.01689
      30.03.20240.35265+0.03412
      29.03.20240.31853-0.0168
      28.03.20240.33533-0.03095
      27.03.20240.36628-0.06033
      26.03.20240.42661+0.17453
      25.03.20240.25208+0.01833
      24.03.20240.23375+0.0112
      23.03.20240.22255+0.00373
      22.03.20240.21882+0.00523
      21.03.20240.21359+0.01555
      20.03.20240.19804+0.00789
      19.03.20240.19015-0.0114
      18.03.20240.20155-0.00205
      17.03.20240.2036-0.01637
      16.03.20240.21997-0.00778
      15.03.20240.22775-0.02343
      14.03.20240.25118+0.0192
      13.03.20240.23198+1.0E-5
      12.03.20240.23197+0.00167
      11.03.20240.2303+0.01388
      10.03.20240.21642+0.00016
      09.03.20240.21626+0.00133
      08.03.20240.21493-0.01013
      07.03.20240.22506+0.02932
      06.03.20240.19574-0.00919
      05.03.20240.20493-0.00295
      04.03.20240.20788+0.00675
      03.03.20240.20113+0.00357
      02.03.20240.19756+0.00683
      01.03.20240.19073+0.0071
      29.02.20240.18363+0.00522
      28.02.20240.17841-0.00204
      27.02.20240.18045+0.01306
      26.02.20240.16739+0.00061
      25.02.20240.16678-0.00131
      24.02.20240.16809-0.00114
      23.02.20240.16923+0.0061
      22.02.20240.16313-0.00064
      21.02.20240.16377-0.00364
      20.02.20240.16741-0.00674
      19.02.20240.17415+0.01047
      18.02.20240.16368+0.00795
      17.02.20240.15573-0.00044
      16.02.20240.15617+0.00398
      15.02.20240.15219+0.00163
      14.02.20240.15056+0.00226
      13.02.20240.1483+0.00065
      12.02.20240.14765-5.0E-5
      11.02.20240.1477+0.00234
      10.02.20240.14536+0.00142
      09.02.20240.14394+0.00329
      08.02.20240.14065+0.0036
      07.02.20240.13705-0.00156
      06.02.20240.13861+2.0E-5
      05.02.20240.13859-9.0E-5
      04.02.20240.13868-0.00142
      03.02.20240.1401+0.00012
      02.02.20240.13998+0.00228
      01.02.20240.1377-0.00147
      31.01.20240.13917-0.00449
      30.01.20240.14366-9.0E-5
      29.01.20240.14375-0.00109
      28.01.20240.14484-0.00091
      27.01.20240.14575-0.00165
      26.01.20240.1474+0.00274
      25.01.20240.14466+0.14466
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.