Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Белорусский рубль » Civic »

    Курс Civic к белорусскому рублю

    Обновлено: 24.04.2024 06:10:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.60231 BYN, а общий объем торгов за 24 часа – 56 758 632 BYN. Рыночная капитализация составляет 602 313 487 BYN. За последние 24 часа курс Civic относительно белорусского рубля снизился на -0.8%. Изменение за неделю составило +4.39%.

    =
    Калькулятор CVC - BYN / Обратный расчет: курс белорусского рубля к Civic
    Покупать CVC?Продавать CVC?
    50%50%

    Графики

    Динамика изменения курса civic относительно белорусского рубля, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59844
      макс: 0.61047
      за сутки:
        0.60231

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      24.04 06:100.60231+0.0004
      24.04 06:030.60191+9.0E-5
      24.04 06:000.60182-0.00036
      24.04 05:500.60218+0.00091
      24.04 05:400.60127-0.00158
      24.04 05:300.60285-0.00098
      24.04 05:200.60383+0.00018
      24.04 05:100.60365-2.0E-5
      24.04 05:000.60367-0.00244
      24.04 04:500.60611+0.00026
      24.04 04:400.60585+0.00019
      24.04 04:300.60566+0.00134
      24.04 04:200.60432-0.00194
      24.04 04:100.60626+0.002
      24.04 04:030.60426+0.0007
      24.04 04:000.60356-0.0005
      24.04 03:500.60406+3.0E-5
      24.04 03:400.60403+0.00231
      24.04 03:300.60172-0.00527
      24.04 03:200.60699-0.00166
      24.04 03:100.60865+0.00312
      24.04 03:000.60553-0.00071
      24.04 02:500.60624+0.00051
      24.04 02:400.60573-0.00121
      24.04 02:300.60694+0.00124
      24.04 02:200.6057+0.00263
      24.04 02:100.60307-0.00084
      24.04 02:030.60391+6.0E-5
      24.04 02:000.60385-0.00104
      24.04 01:500.60489-9.0E-5
      24.04 01:400.60498+9.0E-5
      24.04 01:300.60489+0.00014
      24.04 01:200.60475+0.00091
      24.04 01:100.60384-0.00026
      24.04 01:000.6041+0.00105
      24.04 00:500.60305-0.00059
      24.04 00:400.60364-4.0E-5
      24.04 00:300.60368+0.00025
      24.04 00:200.60343-0.00158
      24.04 00:100.60501+0.00023
      24.04 00:030.60478+0.00013
      24.04 00:000.60465-0.0006
      23.04 23:500.60525-0.00012
      23.04 23:400.60537+0.00174
      23.04 23:300.60363-0.00065
      23.04 23:200.60428-0.00079
      23.04 23:100.60507-0.00157
      23.04 23:000.60664+0.00032
      23.04 22:500.60632+9.0E-5
      23.04 22:400.60623+0.00072
      23.04 22:300.60551-0.00024
      23.04 22:200.60575+0.00032
      23.04 22:100.60543-0.00035
      23.04 22:030.60578+0.00104
      23.04 22:000.60474+0.00075
      23.04 21:500.60399-0.00113
      23.04 21:400.60512-0.00124
      23.04 21:300.60636+0.00038
      23.04 21:200.60598-0.00054
      23.04 21:100.60652-0.00051
      23.04 21:000.60703-0.00137
      23.04 20:500.6084+0.00192
      23.04 20:400.60648+0.00047
      23.04 20:300.60601+0.00041
      23.04 20:200.6056-0.0008
      23.04 20:100.6064+0.00019
      23.04 20:030.60621-0.00086
      23.04 20:000.60707+0.00054
      23.04 19:500.60653+0.00013
      23.04 19:400.6064-0.00144
      23.04 19:300.60784-0.00075
      23.04 19:200.60859-0.00042
      23.04 19:100.60901+0.00292
      23.04 19:000.60609-0.00229
      23.04 18:500.60838-0.0006
      23.04 18:400.60898-0.00117
      23.04 18:300.61015+0.00123
      23.04 18:200.60892-0.00155
      23.04 18:100.61047+0.00027
      23.04 18:030.6102+0.00018
      23.04 18:000.61002+0.0047
      23.04 17:500.60532-0.00329
      23.04 17:400.60861-0.00019
      23.04 17:300.6088+8.0E-5
      23.04 17:200.60872+0.00225
      23.04 17:100.60647+0.00179
      23.04 17:000.60468-0.00109
      23.04 16:500.60577+0.00341
      23.04 16:400.60236+0.00256
      23.04 16:300.5998-0.00159
      23.04 16:200.60139-0.00054
      23.04 16:100.60193+0.00016
      23.04 16:030.60177+0.00094
      23.04 16:000.60083+0.00138
      23.04 15:500.59945+7.0E-5
      23.04 15:400.59938-0.00292
      23.04 15:300.6023+0.00091
      23.04 15:200.60139-0.0014
      23.04 15:100.60279+0.0022
      23.04 15:000.60059+0.0019
      23.04 14:500.59869-0.00066
      23.04 14:400.59935-0.00091
      23.04 14:300.60026+0.00027
      23.04 14:200.59999+0.00155
      23.04 14:100.59844-0.00335
      23.04 14:030.60179-0.00064
      23.04 14:000.60243+0.00027
      23.04 13:500.60216-0.00184
      23.04 13:400.604+0.00106
      23.04 13:300.60294+0.0016
      23.04 13:200.60134-0.00093
      23.04 13:100.60227+0.00116
      23.04 13:000.60111-0.00022
      23.04 12:500.60133-0.00184
      23.04 12:400.60317-0.00167
      23.04 12:300.60484-0.00048
      23.04 12:200.60532+0.00015
      23.04 12:100.60517+0.0011
      23.04 12:030.60407+0.00026
      23.04 12:000.60381+0.00045
      23.04 11:500.60336-0.00037
      23.04 11:400.60373-0.00037
      23.04 11:300.6041+0.00208
      23.04 11:200.60202-0.00071
      23.04 11:100.60273-0.00012
      23.04 11:000.60285+0.00344
      23.04 10:500.59941+0.00017
      23.04 10:400.59924-0.00401
      23.04 10:300.60325-0.00018
      23.04 10:200.60343-0.00165
      23.04 10:100.60508+0.00127
      23.04 10:030.60381+0.0009
      23.04 10:000.60291-0.00419
      23.04 09:500.6071-0.00068
      23.04 09:400.60778-0.00068
      23.04 09:300.60846-0.00016
      23.04 09:200.60862-0.00072
      23.04 09:100.60934+0.00111
      23.04 09:000.60823+0.00013
      23.04 08:500.6081-0.00015
      23.04 08:400.60825+0.00241
      23.04 08:300.60584-0.00052
      23.04 08:200.60636+0.00023
      23.04 08:100.60613+0.00104
      23.04 08:030.60509+0.00036
      23.04 08:000.60473-0.00079
      23.04 07:500.60552-0.00155
      23.04 07:400.60707+6.0E-5
      23.04 07:300.60701-0.00102
      23.04 07:200.60803+0.00116
      23.04 07:100.60687-0.00032
      23.04 07:000.60719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52287
      макс: 0.62008
      за неделю:
      0.60231  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      24.04 06:100.60231-0.00036
      24.04 05:500.60218-0.00244
      24.04 04:500.60611-0.0005
      24.04 03:500.60406-0.00071
      24.04 02:500.60624-0.00104
      24.04 01:500.60489+0.00105
      24.04 00:500.60305-0.0006
      23.04 23:500.60525+0.00032
      23.04 22:500.60632+0.00075
      23.04 21:500.60399-0.00137
      23.04 20:500.6084+0.00054
      23.04 19:500.60653-0.00229
      23.04 18:500.60838+0.0047
      23.04 17:500.60532-0.00109
      23.04 16:500.60577+0.00138
      23.04 15:500.59945+0.0019
      23.04 14:500.59869+0.00027
      23.04 13:500.60216-0.00022
      23.04 12:500.60133+0.00045
      23.04 11:500.60336+0.00344
      23.04 10:500.59941-0.00419
      23.04 09:500.6071+0.00013
      23.04 08:500.6081-0.00079
      23.04 07:500.60552-0.00092
      23.04 06:500.60811-0.00304
      23.04 05:500.61513-0.00063
      23.04 04:500.61768-0.00037
      23.04 03:500.61817+0.0007
      23.04 02:500.62003+0.0019
      23.04 01:500.61989+0.00057
      23.04 00:500.61748+7.0E-5
      22.04 23:500.62008+0.00175
      22.04 22:500.61372-7.0E-5
      22.04 21:500.61497+0.00058
      22.04 20:500.61194-0.00157
      22.04 19:500.60818-0.00023
      22.04 18:500.60597-0.00034
      22.04 17:500.60588+0.00225
      22.04 16:500.60417+0.0008
      22.04 15:500.60237-0.00121
      22.04 14:500.60504-0.00103
      22.04 13:500.60972+9.0E-5
      22.04 12:500.60419-0.00106
      22.04 11:500.60314-0.00261
      22.04 10:500.60694-0.00062
      22.04 09:500.61208+0.00335
      22.04 08:500.60741+0.0009
      22.04 07:500.60318+0.00299
      22.04 06:500.60059+0.00083
      22.04 05:500.59207-0.00143
      22.04 04:500.59411+0.00113
      22.04 03:500.59279+0.0009
      22.04 02:500.5972+0.00033
      22.04 01:500.59812-0.00062
      22.04 00:500.59692+0.00042
      21.04 23:500.59541-0.00017
      21.04 22:500.59476-0.00011
      21.04 21:500.59299-0.00045
      21.04 20:500.59344+0.00271
      21.04 19:500.58774-0.0005
      21.04 18:500.5977-0.00193
      21.04 17:500.59523-0.00518
      21.04 16:500.59548-0.00258
      21.04 15:500.60188-6.0E-5
      21.04 14:500.59839+0.00185
      21.04 13:500.59504+0.00044
      21.04 12:500.59407-0.00226
      21.04 11:500.59853+0.00071
      21.04 10:500.59927-0.00089
      21.04 09:500.60209-3.0E-5
      21.04 08:500.60355+0.00159
      21.04 07:500.60392-0.00091
      21.04 06:500.607+0.00113
      21.04 05:500.60672-0.00038
      21.04 04:500.60393+0.00062
      21.04 03:500.60169+0.00125
      21.04 02:500.60807+1.0E-5
      21.04 01:500.60396+0.00224
      21.04 00:500.60254+2.0E-5
      20.04 23:500.60353+0.00079
      20.04 22:500.60306-0.00117
      20.04 21:500.60415-0.00036
      20.04 20:500.60517-0.01275
      20.04 19:500.61548+0.00878
      20.04 18:500.5955+0.001
      20.04 17:500.58287-0.00074
      20.04 16:500.57988-4.0E-5
      20.04 15:500.57984-0.00036
      20.04 14:500.5794+9.0E-5
      20.04 13:500.57469-0.00351
      20.04 12:500.57652-0.00031
      20.04 11:500.58095-0.00084
      20.04 10:500.58416-0.00016
      20.04 09:500.58374+0.0015
      20.04 08:500.58051-0.00091
      20.04 07:500.5846-7.0E-5
      20.04 06:500.57648-0.00251
      20.04 05:500.57917+0.00074
      20.04 04:500.5686-0.00207
      20.04 03:500.56403-0.00077
      20.04 02:500.56862-0.00011
      20.04 01:500.57127+0.00063
      20.04 00:500.5683+0.00085
      19.04 23:500.56421+0.00163
      19.04 22:500.56661+0.00061
      19.04 21:500.56611+0.00115
      19.04 20:500.56926-0.00152
      19.04 19:500.56808-0.00174
      19.04 18:500.57219+0.00022
      19.04 17:500.5665-0.00081
      19.04 16:500.5696-0.00424
      19.04 15:500.57243-0.00288
      19.04 14:500.57167+0.00169
      19.04 13:500.56498+0.00097
      19.04 12:500.56692+0.00232
      19.04 11:500.56559+0.00044
      19.04 10:500.56341+0.00676
      19.04 09:500.55833-0.0009
      19.04 08:500.54749+0.00029
      19.04 07:500.54829+0.00139
      19.04 06:500.54104+0.00698
      19.04 05:500.52287-0.00506
      19.04 04:500.54241-0.0003
      19.04 03:500.56431+0.00126
      19.04 02:500.5747+0.00041
      19.04 01:500.57442-0.00119
      19.04 00:500.56864+0.00056
      18.04 23:500.56385+0.0004
      18.04 22:500.56234+0.00067
      18.04 21:500.55951-0.00449
      18.04 20:500.56174+0.0006
      18.04 19:500.56389+0.00038
      18.04 18:500.56575-0.00127
      18.04 17:500.56564+0.00076
      18.04 16:500.55121-0.00114
      18.04 15:500.54925+0.00086
      18.04 14:500.55463-0.00022
      18.04 13:500.54077+0.00201
      18.04 12:500.54082-0.00058
      18.04 11:500.54296-0.00118
      18.04 10:500.53731+0.00123
      18.04 09:500.53917-0.00042
      18.04 08:500.55467-0.00225
      18.04 07:500.55855+0.00101
      18.04 06:500.55826+0.00064
      18.04 05:500.56244-0.00085
      18.04 04:500.56078+0.00061
      18.04 03:500.56225-0.00027
      18.04 02:500.54344-0.00091
      18.04 01:500.54873-0.00015
      18.04 00:500.5511-0.00595
      17.04 23:500.55019+0.00236
      17.04 22:500.55235-0.00079
      17.04 21:500.55949+0.00352
      17.04 20:500.54307+0.00089
      17.04 19:500.5347+0.00161
      17.04 18:500.54105-0.00411
      17.04 17:500.55108-0.00134
      17.04 16:500.56349+0.00328
      17.04 15:500.55669-0.00373
      17.04 14:500.56488-0.00191
      17.04 13:500.57298-0.00169
      17.04 12:500.58496+0.00223
      17.04 11:500.57944+0.00087
      17.04 10:500.57801+0.00373
      17.04 09:500.58109-0.00304
      17.04 08:500.57916+0.00365
      17.04 07:500.57979-0.00169
      17.04 06:500.57696
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.52287
      макс: 0.9871
      за месяц:
        0.60231
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      23.04.20240.60745-0.00011
      22.04.20240.60756+0.0095
      21.04.20240.59806+0.00919
      20.04.20240.58887+0.02612
      19.04.20240.56275+0.00549
      18.04.20240.55726-0.00551
      17.04.20240.56277+0.01127
      16.04.20240.5515-0.02821
      15.04.20240.57971+0.01923
      14.04.20240.56048-0.02815
      13.04.20240.58863-0.14477
      12.04.20240.7334+0.05913
      11.04.20240.67427-0.01386
      10.04.20240.68813-0.04097
      09.04.20240.7291-0.01496
      08.04.20240.74406+0.00731
      07.04.20240.73675+0.01488
      06.04.20240.72187+0.00781
      05.04.20240.71406-0.01673
      04.04.20240.73079-0.00368
      03.04.20240.73447+0.01811
      02.04.20240.71636-0.06121
      01.04.20240.77757-0.07202
      31.03.20240.84959+0.03884
      30.03.20240.81075+0.07805
      29.03.20240.7327-0.03889
      28.03.20240.77159-0.07309
      27.03.20240.84468-0.14242
      26.03.20240.9871+0.40265
      25.03.20240.58445+0.04338
      24.03.20240.54107
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.31477
      макс: 0.9871
      за квартал:
        0.60231
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      23.04.20240.60745-0.00011
      22.04.20240.60756+0.0095
      21.04.20240.59806+0.00919
      20.04.20240.58887+0.02612
      19.04.20240.56275+0.00549
      18.04.20240.55726-0.00551
      17.04.20240.56277+0.01127
      16.04.20240.5515-0.02821
      15.04.20240.57971+0.01923
      14.04.20240.56048-0.02815
      13.04.20240.58863-0.14477
      12.04.20240.7334+0.05913
      11.04.20240.67427-0.01386
      10.04.20240.68813-0.04097
      09.04.20240.7291-0.01496
      08.04.20240.74406+0.00731
      07.04.20240.73675+0.01488
      06.04.20240.72187+0.00781
      05.04.20240.71406-0.01673
      04.04.20240.73079-0.00368
      03.04.20240.73447+0.01811
      02.04.20240.71636-0.06121
      01.04.20240.77757-0.07202
      31.03.20240.84959+0.03884
      30.03.20240.81075+0.07805
      29.03.20240.7327-0.03889
      28.03.20240.77159-0.07309
      27.03.20240.84468-0.14242
      26.03.20240.9871+0.40265
      25.03.20240.58445+0.04338
      24.03.20240.54107+0.02593
      23.03.20240.51514+0.01083
      22.03.20240.50431+0.00502
      21.03.20240.49929+0.04128
      20.03.20240.45801+0.01757
      19.03.20240.44044-0.02966
      18.03.20240.4701-0.00501
      17.03.20240.47511-0.0382
      16.03.20240.51331-0.01815
      15.03.20240.53146-0.05913
      14.03.20240.59059+0.04233
      13.03.20240.54826+0.00307
      12.03.20240.54519+0.00329
      11.03.20240.5419+0.02979
      10.03.20240.51211+0.00039
      09.03.20240.51172+6.0E-5
      08.03.20240.51166-0.01668
      07.03.20240.52834+0.0737
      06.03.20240.45464-0.01687
      05.03.20240.47151-0.00843
      04.03.20240.47994+0.01534
      03.03.20240.4646+0.00825
      02.03.20240.45635+0.01779
      01.03.20240.43856+0.01497
      29.02.20240.42359+0.01325
      28.02.20240.41034-0.00866
      27.02.20240.419+0.0303
      26.02.20240.3887+0.00152
      25.02.20240.38718-0.00303
      24.02.20240.39021-0.00357
      23.02.20240.39378+0.01603
      22.02.20240.37775-0.0016
      21.02.20240.37935-0.00989
      20.02.20240.38924-0.01179
      19.02.20240.40103+0.0242
      18.02.20240.37683+0.0183
      17.02.20240.35853+0.00188
      16.02.20240.35665+0.0072
      15.02.20240.34945+0.00808
      14.02.20240.34137+0.00533
      13.02.20240.33604-0.00275
      12.02.20240.33879-0.00104
      11.02.20240.33983+0.00538
      10.02.20240.33445+0.00355
      09.02.20240.3309+0.00984
      08.02.20240.32106+0.00629
      07.02.20240.31477-0.00134
      06.02.20240.31611+0.00021
      05.02.20240.3159-0.00271
      04.02.20240.31861-0.00325
      03.02.20240.32186-0.00075
      02.02.20240.32261+0.00185
      01.02.20240.32076-0.00829
      31.01.20240.32905-0.00985
      30.01.20240.3389+0.00178
      29.01.20240.33712-0.00346
      28.01.20240.34058-0.00213
      27.01.20240.34271-0.00528
      26.01.20240.34799+0.00691
      25.01.20240.34108+0.01448
      24.01.20240.3266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.