Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Белорусский рубль » Civic »

    Курс Civic к белорусскому рублю

    Обновлено: 19.04.2024 03:10:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.56866 BYN, а общий объем торгов за 24 часа – 105 241 894 BYN. Рыночная капитализация составляет 568 655 212 BYN. За последние 24 часа курс Civic относительно белорусского рубля вырос на +1.03%. Изменение за неделю составило -16.92%.

    =
    Калькулятор CVC - BYN / Обратный расчет: курс белорусского рубля к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно белорусского рубля, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53418
      макс: 0.57596
      за сутки:
      0.56866  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.04 03:100.56866-0.0073
      19.04 03:000.57596+0.00126
      19.04 02:500.5747+0.00026
      19.04 02:400.57444-0.00062
      19.04 02:300.57506-0.00043
      19.04 02:200.57549+0.00209
      19.04 02:100.5734-0.00126
      19.04 02:030.57466-0.00017
      19.04 02:000.57483+0.00041
      19.04 01:500.57442+0.00251
      19.04 01:400.57191+0.00492
      19.04 01:300.56699+0.00027
      19.04 01:200.56672-0.00193
      19.04 01:100.56865+0.0012
      19.04 01:000.56745-0.00119
      19.04 00:500.56864+0.00127
      19.04 00:400.56737+0.00173
      19.04 00:300.56564-0.00094
      19.04 00:200.56658+0.00122
      19.04 00:100.56536+0.00026
      19.04 00:030.5651+0.00069
      19.04 00:000.56441+0.00056
      18.04 23:500.56385+0.00053
      18.04 23:400.56332-0.00019
      18.04 23:300.56351-0.00056
      18.04 23:200.56407+0.00145
      18.04 23:100.56262-0.00012
      18.04 23:000.56274+0.0004
      18.04 22:500.56234-0.00069
      18.04 22:400.56303+0.00025
      18.04 22:300.56278+0.0026
      18.04 22:200.56018-0.00116
      18.04 22:100.56134+0.00106
      18.04 22:030.56028+0.0001
      18.04 22:000.56018+0.00067
      18.04 21:500.55951+0.00015
      18.04 21:400.55936+0.00121
      18.04 21:300.55815+0.00433
      18.04 21:200.55382-0.00346
      18.04 21:100.55728+3.0E-5
      18.04 21:000.55725-0.00449
      18.04 20:500.56174+0.00079
      18.04 20:400.56095+0.00047
      18.04 20:300.56048-0.00177
      18.04 20:200.56225+0.00016
      18.04 20:100.56209-0.00185
      18.04 20:030.56394-0.00055
      18.04 20:000.56449+0.0006
      18.04 19:500.56389-0.0036
      18.04 19:400.56749-0.00223
      18.04 19:300.56972+0.00317
      18.04 19:200.56655-0.00141
      18.04 19:100.56796+0.00183
      18.04 19:000.56613+0.00038
      18.04 18:500.56575+0.001
      18.04 18:400.56475-8.0E-5
      18.04 18:300.56483-0.00124
      18.04 18:200.56607-0.00054
      18.04 18:100.56661+0.00079
      18.04 18:030.56582+0.00145
      18.04 18:000.56437-0.00127
      18.04 17:500.56564+0.0002
      18.04 17:400.56544-0.00062
      18.04 17:300.56606+0.00046
      18.04 17:200.5656+0.01318
      18.04 17:100.55242+0.00045
      18.04 17:000.55197+0.00076
      18.04 16:500.55121-0.00082
      18.04 16:400.55203-0.00011
      18.04 16:300.55214+0.00411
      18.04 16:200.54803-0.00141
      18.04 16:100.54944+0.00172
      18.04 16:030.54772-0.00039
      18.04 16:000.54811-0.00114
      18.04 15:500.54925+0.00338
      18.04 15:400.54587-0.00603
      18.04 15:300.5519-0.00037
      18.04 15:200.55227-0.00106
      18.04 15:100.55333-0.00216
      18.04 15:000.55549+0.00086
      18.04 14:500.55463+0.00072
      18.04 14:400.55391-0.00158
      18.04 14:300.55549+0.00418
      18.04 14:200.55131+0.00546
      18.04 14:100.54585+0.00478
      18.04 14:030.54107+0.00052
      18.04 14:000.54055-0.00022
      18.04 13:500.54077-0.00088
      18.04 13:400.54165-0.00024
      18.04 13:300.54189+0.00034
      18.04 13:200.54155-0.00058
      18.04 13:100.54213-0.0007
      18.04 13:000.54283+0.00201
      18.04 12:500.54082-0.00247
      18.04 12:400.54329+0.0004
      18.04 12:300.54289-0.0018
      18.04 12:200.54469+0.00075
      18.04 12:100.54394+0.00181
      18.04 12:030.54213-0.00025
      18.04 12:000.54238-0.00058
      18.04 11:500.54296+0.00131
      18.04 11:400.54165+0.00709
      18.04 11:300.53456+0.00038
      18.04 11:200.53418-0.00427
      18.04 11:100.53845+0.00232
      18.04 11:000.53613-0.00118
      18.04 10:500.53731-0.00048
      18.04 10:400.53779-0.00472
      18.04 10:300.54251-0.00139
      18.04 10:200.5439+0.00195
      18.04 10:100.54195+0.0007
      18.04 10:030.54125+0.00085
      18.04 10:000.5404+0.00123
      18.04 09:500.53917-0.00296
      18.04 09:400.54213-0.00367
      18.04 09:300.5458-0.00237
      18.04 09:200.54817-0.0004
      18.04 09:100.54857-0.00568
      18.04 09:000.55425-0.00042
      18.04 08:500.55467-0.00222
      18.04 08:400.55689+0.00018
      18.04 08:300.55671+0.00205
      18.04 08:200.55466-0.0009
      18.04 08:100.55556-0.00059
      18.04 08:030.55615-0.00015
      18.04 08:000.5563-0.00225
      18.04 07:500.55855-0.00289
      18.04 07:400.56144+0.00245
      18.04 07:300.55899+0.00027
      18.04 07:200.55872-0.00067
      18.04 07:100.55939+0.00012
      18.04 07:000.55927+0.00101
      18.04 06:500.55826-0.00342
      18.04 06:400.56168-0.00149
      18.04 06:300.56317-0.00043
      18.04 06:200.5636-7.0E-5
      18.04 06:100.56367+0.00125
      18.04 06:030.56242-0.00066
      18.04 06:000.56308+0.00064
      18.04 05:500.56244+0.00269
      18.04 05:400.55975+6.0E-5
      18.04 05:300.55969-0.00159
      18.04 05:200.56128-0.00376
      18.04 05:100.56504+0.00511
      18.04 05:000.55993-0.00085
      18.04 04:500.56078+0.00066
      18.04 04:400.56012-0.00465
      18.04 04:300.56477+0.00457
      18.04 04:200.5602-0.0012
      18.04 04:100.5614-0.00183
      18.04 04:030.56323+0.00037
      18.04 04:000.56286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50481
      макс: 0.81481
      за неделю:
        0.56866

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.04 03:100.56866+0.00126
      19.04 02:500.5747+0.00041
      19.04 01:500.57442-0.00119
      19.04 00:500.56864+0.00056
      18.04 23:500.56385+0.0004
      18.04 22:500.56234+0.00067
      18.04 21:500.55951-0.00449
      18.04 20:500.56174+0.0006
      18.04 19:500.56389+0.00038
      18.04 18:500.56575-0.00127
      18.04 17:500.56564+0.00076
      18.04 16:500.55121-0.00114
      18.04 15:500.54925+0.00086
      18.04 14:500.55463-0.00022
      18.04 13:500.54077+0.00201
      18.04 12:500.54082-0.00058
      18.04 11:500.54296-0.00118
      18.04 10:500.53731+0.00123
      18.04 09:500.53917-0.00042
      18.04 08:500.55467-0.00225
      18.04 07:500.55855+0.00101
      18.04 06:500.55826+0.00064
      18.04 05:500.56244-0.00085
      18.04 04:500.56078+0.00061
      18.04 03:500.56225-0.00027
      18.04 02:500.54344-0.00091
      18.04 01:500.54873-0.00015
      18.04 00:500.5511-0.00595
      17.04 23:500.55019+0.00236
      17.04 22:500.55235-0.00079
      17.04 21:500.55949+0.00352
      17.04 20:500.54307+0.00089
      17.04 19:500.5347+0.00161
      17.04 18:500.54105-0.00411
      17.04 17:500.55108-0.00134
      17.04 16:500.56349+0.00328
      17.04 15:500.55669-0.00373
      17.04 14:500.56488-0.00191
      17.04 13:500.57298-0.00169
      17.04 12:500.58496+0.00223
      17.04 11:500.57944+0.00087
      17.04 10:500.57801+0.00373
      17.04 09:500.58109-0.00304
      17.04 08:500.57916+0.00365
      17.04 07:500.57979-0.00169
      17.04 06:500.57696+0.00151
      17.04 05:500.57075+0.00529
      17.04 04:500.56945-0.00408
      17.04 03:500.58037-0.00039
      17.04 02:500.55858+0.00049
      17.04 01:500.55751+0.00219
      17.04 00:500.55754-2.0E-5
      16.04 23:500.55124+0.00119
      16.04 22:500.54856+0.00143
      16.04 21:500.55198-0.0024
      16.04 20:500.55234+0.00834
      16.04 19:500.53657+0.00059
      16.04 18:500.5306-0.00251
      16.04 17:500.54029-0.00103
      16.04 16:500.53888-0.00309
      16.04 15:500.54792+0.01105
      16.04 14:500.5411+0.00123
      16.04 13:500.53934-0.00086
      16.04 12:500.55038-0.00072
      16.04 11:500.55151+0.00202
      16.04 10:500.55453-0.00173
      16.04 09:500.55792-0.00322
      16.04 08:500.54826-0.00048
      16.04 07:500.54143+0.00213
      16.04 06:500.55014+0.00218
      16.04 05:500.55806-0.00253
      16.04 04:500.5635-0.00133
      16.04 03:500.55709+0.00097
      16.04 02:500.56306-0.0006
      16.04 01:500.56507+0.0051
      16.04 00:500.5535-0.00084
      15.04 23:500.55544+0.00278
      15.04 22:500.55449-0.00435
      15.04 21:500.54484+0.00168
      15.04 20:500.55098-0.00084
      15.04 19:500.56205+0.00414
      15.04 18:500.56655-0.00746
      15.04 17:500.58046-0.00121
      15.04 16:500.59265-0.00086
      15.04 15:500.59665-0.0005
      15.04 14:500.59429+0.00043
      15.04 13:500.60174-0.0007
      15.04 12:500.60152-0.00303
      15.04 11:500.60316-0.00044
      15.04 10:500.60618-0.00071
      15.04 09:500.60823+0.00695
      15.04 08:500.59775+0.00135
      15.04 07:500.58745+0.00178
      15.04 06:500.58891+0.00044
      15.04 05:500.59025+0.00168
      15.04 04:500.59713-0.00965
      15.04 03:500.60766-0.00481
      15.04 02:500.58296+0.00419
      15.04 01:500.57653+0.00063
      15.04 00:500.544-0.00154
      14.04 23:500.55011-0.00088
      14.04 22:500.55625+0.00056
      14.04 21:500.56412-0.00198
      14.04 20:500.55285-0.00123
      14.04 19:500.5674-0.00043
      14.04 18:500.56096-0.00271
      14.04 17:500.56478-0.0003
      14.04 16:500.563+0.00016
      14.04 15:500.56963+0.00337
      14.04 14:500.55898-0.00234
      14.04 13:500.577-0.00581
      14.04 12:500.57723-0.00846
      14.04 11:500.59016+0.00339
      14.04 10:500.57872+0.01084
      14.04 09:500.57058+0.00017
      14.04 08:500.55582+0.00275
      14.04 07:500.54056+9.0E-5
      14.04 06:500.51625+0.00254
      14.04 05:500.51997+0.00226
      14.04 04:500.52719-0.00615
      14.04 03:500.5339-0.00276
      14.04 02:500.55348+0.00061
      14.04 01:500.54982+0.01316
      14.04 00:500.50481-0.0144
      13.04 23:500.5255-0.02658
      13.04 22:500.56+0.00461
      13.04 21:500.57002+0.00668
      13.04 20:500.55922-0.00491
      13.04 19:500.58791-0.00423
      13.04 18:500.6052-0.00051
      13.04 17:500.59704-0.00146
      13.04 16:500.60717+0.00306
      13.04 15:500.61255-0.00499
      13.04 14:500.6148-0.00055
      13.04 13:500.6192+4.0E-5
      13.04 12:500.60923-0.00141
      13.04 11:500.60662-0.00408
      13.04 10:500.6167+0.00048
      13.04 09:500.62194+0.00973
      13.04 08:500.61806-0.00268
      13.04 07:500.62889-0.00411
      13.04 06:500.6211-0.00144
      13.04 05:500.60062-0.0068
      13.04 04:500.59864-0.00456
      13.04 03:500.6193-0.00135
      13.04 02:500.66239+0.00932
      13.04 01:500.65332+0.00052
      13.04 00:500.68959-0.01148
      12.04 23:500.69747+0.00643
      12.04 22:500.65172+0.00247
      12.04 21:500.66849+0.00589
      12.04 20:500.72067+0.00062
      12.04 19:500.73829+0.00735
      12.04 18:500.76092-0.00035
      12.04 17:500.76044-0.00013
      12.04 16:500.74447+0.00484
      12.04 15:500.76149+0.00248
      12.04 14:500.76269-0.00762
      12.04 13:500.77936+0.00497
      12.04 12:500.76016-0.00043
      12.04 11:500.77732-0.0029
      12.04 10:500.7959-0.00541
      12.04 09:500.80606-0.0164
      12.04 08:500.81481+0.02775
      12.04 07:500.75769-0.01961
      12.04 06:500.76232-0.02281
      12.04 05:500.78096-0.00972
      12.04 04:500.70439+0.00487
      12.04 03:500.68451
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.44044
      макс: 0.9871
      за месяц:
        0.56866
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      17.04.20240.56277+0.01127
      16.04.20240.5515-0.02821
      15.04.20240.57971+0.01923
      14.04.20240.56048-0.02815
      13.04.20240.58863-0.14477
      12.04.20240.7334+0.05913
      11.04.20240.67427-0.01386
      10.04.20240.68813-0.04097
      09.04.20240.7291-0.01496
      08.04.20240.74406+0.00731
      07.04.20240.73675+0.01488
      06.04.20240.72187+0.00781
      05.04.20240.71406-0.01673
      04.04.20240.73079-0.00368
      03.04.20240.73447+0.01811
      02.04.20240.71636-0.06121
      01.04.20240.77757-0.07202
      31.03.20240.84959+0.03884
      30.03.20240.81075+0.07805
      29.03.20240.7327-0.03889
      28.03.20240.77159-0.07309
      27.03.20240.84468-0.14242
      26.03.20240.9871+0.40265
      25.03.20240.58445+0.04338
      24.03.20240.54107+0.02593
      23.03.20240.51514+0.01083
      22.03.20240.50431+0.00502
      21.03.20240.49929+0.04128
      20.03.20240.45801+0.01757
      19.03.20240.44044-0.02966
      18.03.20240.4701
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      17.04.20240.56277+0.01127
      16.04.20240.5515-0.02821
      15.04.20240.57971+0.01923
      14.04.20240.56048-0.02815
      13.04.20240.58863-0.14477
      12.04.20240.7334+0.05913
      11.04.20240.67427-0.01386
      10.04.20240.68813-0.04097
      09.04.20240.7291-0.01496
      08.04.20240.74406+0.00731
      07.04.20240.73675+0.01488
      06.04.20240.72187+0.00781
      05.04.20240.71406-0.01673
      04.04.20240.73079-0.00368
      03.04.20240.73447+0.01811
      02.04.20240.71636-0.06121
      01.04.20240.77757-0.07202
      31.03.20240.84959+0.03884
      30.03.20240.81075+0.07805
      29.03.20240.7327-0.03889
      28.03.20240.77159-0.07309
      27.03.20240.84468-0.14242
      26.03.20240.9871+0.40265
      25.03.20240.58445+0.04338
      24.03.20240.54107+0.02593
      23.03.20240.51514+0.01083
      22.03.20240.50431+0.00502
      21.03.20240.49929+0.04128
      20.03.20240.45801+0.01757
      19.03.20240.44044-0.02966
      18.03.20240.4701-0.00501
      17.03.20240.47511-0.0382
      16.03.20240.51331-0.01815
      15.03.20240.53146-0.05913
      14.03.20240.59059+0.04233
      13.03.20240.54826+0.00307
      12.03.20240.54519+0.00329
      11.03.20240.5419+0.02979
      10.03.20240.51211+0.00039
      09.03.20240.51172+6.0E-5
      08.03.20240.51166-0.01668
      07.03.20240.52834+0.0737
      06.03.20240.45464-0.01687
      05.03.20240.47151-0.00843
      04.03.20240.47994+0.01534
      03.03.20240.4646+0.00825
      02.03.20240.45635+0.01779
      01.03.20240.43856+0.01497
      29.02.20240.42359+0.01325
      28.02.20240.41034-0.00866
      27.02.20240.419+0.0303
      26.02.20240.3887+0.00152
      25.02.20240.38718-0.00303
      24.02.20240.39021-0.00357
      23.02.20240.39378+0.01603
      22.02.20240.37775-0.0016
      21.02.20240.37935-0.00989
      20.02.20240.38924-0.01179
      19.02.20240.40103+0.0242
      18.02.20240.37683+0.0183
      17.02.20240.35853+0.00188
      16.02.20240.35665+0.0072
      15.02.20240.34945+0.00808
      14.02.20240.34137+0.00533
      13.02.20240.33604-0.00275
      12.02.20240.33879-0.00104
      11.02.20240.33983+0.00538
      10.02.20240.33445+0.00355
      09.02.20240.3309+0.00984
      08.02.20240.32106+0.00629
      07.02.20240.31477-0.00134
      06.02.20240.31611+0.00021
      05.02.20240.3159-0.00271
      04.02.20240.31861-0.00325
      03.02.20240.32186-0.00075
      02.02.20240.32261+0.00185
      01.02.20240.32076-0.00829
      31.01.20240.32905-0.00985
      30.01.20240.3389+0.00178
      29.01.20240.33712-0.00346
      28.01.20240.34058-0.00213
      27.01.20240.34271-0.00528
      26.01.20240.34799+0.00691
      25.01.20240.34108+0.01448
      24.01.20240.3266+0.00785
      23.01.20240.31875-0.01755
      22.01.20240.3363-0.01607
      21.01.20240.35237+0.00064
      20.01.20240.35173-0.01435
      19.01.20240.36608+0.36608
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.