Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

Курс Civic к белорусскому рублю

Обновлено: 28.03.2024 22:30:01Civic
Стоимость Civic (CVC) на текущий момент составляет 0.76648 BYN, а общий объем торгов за 24 часа – 334 326 473 BYN. Рыночная капитализация составляет 766 478 624 BYN. За последние 24 часа курс Civic относительно белорусского рубля снизился на -6.69%. Изменение за неделю составило +52.95%.

=
Калькулятор CVC - BYN / Обратный расчет: курс белорусского рубля к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно белорусского рубля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75576
    макс: 0.84378
    за сутки:
      0.76648

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 22:300.76648-0.00357
    28.03 22:200.77005-0.0014
    28.03 22:100.77145+0.00067
    28.03 22:030.77078+0.00105
    28.03 22:000.76973-0.0005
    28.03 21:500.77023-0.0004
    28.03 21:400.77063-0.0024
    28.03 21:300.77303-0.00217
    28.03 21:200.7752+0.00192
    28.03 21:100.77328-0.00101
    28.03 21:000.77429+0.00251
    28.03 20:500.77178+0.00088
    28.03 20:400.7709-0.00268
    28.03 20:300.77358-0.00178
    28.03 20:200.77536+0.00049
    28.03 20:100.77487+0.00021
    28.03 20:030.77466+0.00155
    28.03 20:000.77311-0.00121
    28.03 19:500.77432+0.00285
    28.03 19:400.77147-0.00234
    28.03 19:300.77381+0.01285
    28.03 19:200.76096-0.00067
    28.03 19:100.76163-0.00174
    28.03 19:000.76337+0.00107
    28.03 18:500.7623-0.00175
    28.03 18:400.76405-0.00082
    28.03 18:300.76487+0.00388
    28.03 18:200.76099-0.00493
    28.03 18:100.76592-0.00288
    28.03 18:030.7688+1.0E-5
    28.03 18:000.76879+0.00214
    28.03 17:500.76665+0.00266
    28.03 17:400.76399+0.00154
    28.03 17:300.76245+0.00029
    28.03 17:200.76216-0.00543
    28.03 17:100.76759-0.00293
    28.03 17:000.77052+0.00013
    28.03 16:500.77039+0.00269
    28.03 16:400.7677+0.00439
    28.03 16:300.76331+0.00352
    28.03 16:200.75979-0.00318
    28.03 16:100.76297+0.00052
    28.03 16:030.76245+0.0029
    28.03 16:000.75955+0.00329
    28.03 15:500.75626+0.0005
    28.03 15:400.75576-0.00269
    28.03 15:300.75845+0.00082
    28.03 15:200.75763-0.0037
    28.03 15:100.76133-0.00457
    28.03 15:000.7659-0.00103
    28.03 14:500.76693-0.00141
    28.03 14:400.76834-0.00165
    28.03 14:300.76999+0.00059
    28.03 14:200.7694+0.00485
    28.03 14:100.76455+0.0031
    28.03 14:030.76145+0.00197
    28.03 14:000.75948-0.00118
    28.03 13:500.76066-0.00383
    28.03 13:400.76449-0.00064
    28.03 13:300.76513-0.00603
    28.03 13:200.77116-0.00072
    28.03 13:100.77188-0.00058
    28.03 13:000.77246-0.00128
    28.03 12:500.77374+0.00296
    28.03 12:400.77078+0.00426
    28.03 12:300.76652-0.00051
    28.03 12:200.76703-0.00407
    28.03 12:100.7711-0.00128
    28.03 12:030.77238-6.0E-5
    28.03 12:000.77244-0.00306
    28.03 11:500.7755+0.00082
    28.03 11:400.77468-0.0024
    28.03 11:300.77708+0.0019
    28.03 11:200.77518-0.00322
    28.03 11:100.7784-0.00472
    28.03 11:000.78312+0.00225
    28.03 10:500.78087+0.00353
    28.03 10:400.77734-0.00299
    28.03 10:300.78033+0.00086
    28.03 10:200.77947-0.00405
    28.03 10:100.78352-5.0E-5
    28.03 10:030.78357-0.00018
    28.03 10:000.78375-0.00303
    28.03 09:500.78678+0.0035
    28.03 09:400.78328-0.00154
    28.03 09:300.78482+0.00392
    28.03 09:200.7809+0.00141
    28.03 09:100.77949+9.0E-5
    28.03 09:000.7794-0.0014
    28.03 08:500.7808+0.00104
    28.03 08:400.77976-0.00153
    28.03 08:300.78129+0.00438
    28.03 08:200.77691+0.00305
    28.03 08:100.77386+0.00025
    28.03 08:030.77361-0.001
    28.03 08:000.77461+2.0E-5
    28.03 07:500.77459-0.00031
    28.03 07:400.7749-0.00179
    28.03 07:300.77669+0.00956
    28.03 07:200.76713+0.00258
    28.03 07:100.76455-0.00068
    28.03 07:000.76523+0.00567
    28.03 06:500.75956-0.00292
    28.03 06:400.76248-0.00153
    28.03 06:300.76401-0.00797
    28.03 06:200.77198-0.00522
    28.03 06:100.7772+0.00154
    28.03 06:030.77566+0.00129
    28.03 06:000.77437-0.00519
    28.03 05:500.77956-0.00215
    28.03 05:400.78171+0.00444
    28.03 05:300.77727-0.00107
    28.03 05:200.77834-0.00038
    28.03 05:100.77872-0.00037
    28.03 05:000.77909-0.00333
    28.03 04:500.78242+0.00194
    28.03 04:400.78048-0.00301
    28.03 04:300.78349+0.00534
    28.03 04:200.77815-0.00997
    28.03 04:100.78812-0.00457
    28.03 04:030.79269-0.00465
    28.03 04:000.79734+0.00168
    28.03 03:500.79566-0.00137
    28.03 03:400.79703+0.00127
    28.03 03:300.79576-0.01117
    28.03 03:200.80693+0.01046
    28.03 03:100.79647-0.0316
    28.03 03:000.82807+0.0013
    28.03 02:500.82677-0.00013
    28.03 02:400.8269-0.00322
    28.03 02:300.83012-0.00137
    28.03 02:200.83149+0.00097
    28.03 02:100.83052-0.00239
    28.03 02:030.83291-0.00023
    28.03 02:000.83314-0.00683
    28.03 01:500.83997-0.00381
    28.03 01:400.84378+0.0061
    28.03 01:300.83768-0.0015
    28.03 01:200.83918+0.00239
    28.03 01:100.83679+0.00079
    28.03 01:000.836-0.00121
    28.03 00:500.83721-0.00353
    28.03 00:400.84074+0.01386
    28.03 00:300.82688+0.00123
    28.03 00:200.82565+0.00123
    28.03 00:100.82442+0.00229
    28.03 00:030.82213+0.00022
    28.03 00:000.82191-0.00014
    27.03 23:500.82205+0.00094
    27.03 23:400.82111+0.00103
    27.03 23:300.82008-0.00318
    27.03 23:200.82326+0.00095
    27.03 23:100.82231+0.00089
    27.03 23:000.82142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48883
    макс: 1.1359
    за неделю:
      0.76648

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 22:300.76648-0.0005
    28.03 21:500.77023+0.00251
    28.03 20:500.77178-0.00121
    28.03 19:500.77432+0.00107
    28.03 18:500.7623+0.00214
    28.03 17:500.76665+0.00013
    28.03 16:500.77039+0.00329
    28.03 15:500.75626-0.00103
    28.03 14:500.76693-0.00118
    28.03 13:500.76066-0.00128
    28.03 12:500.77374-0.00306
    28.03 11:500.7755+0.00225
    28.03 10:500.78087-0.00303
    28.03 09:500.78678-0.0014
    28.03 08:500.7808+2.0E-5
    28.03 07:500.77459+0.00567
    28.03 06:500.75956-0.00519
    28.03 05:500.77956-0.00333
    28.03 04:500.78242+0.00168
    28.03 03:500.79566+0.0013
    28.03 02:500.82677-0.00683
    28.03 01:500.83997-0.00121
    28.03 00:500.83721-0.00014
    27.03 23:500.82205+0.00155
    27.03 22:500.81987-0.00136
    27.03 21:500.82264+0.00088
    27.03 20:500.83488-0.00313
    27.03 19:500.83261-0.00841
    27.03 18:500.83305-0.00187
    27.03 17:500.8318-0.00368
    27.03 16:500.85191+0.00117
    27.03 15:500.83669+0.00315
    27.03 14:500.8406+0.00131
    27.03 13:500.82773+0.0081
    27.03 12:500.83699+0.00437
    27.03 11:500.84714-0.00213
    27.03 10:500.86371+0.00453
    27.03 09:500.87483+0.0014
    27.03 08:500.8694-0.00107
    27.03 07:500.87032-0.00443
    27.03 06:500.87569-0.00575
    27.03 05:500.88788-0.01081
    27.03 04:500.89324+0.00169
    27.03 03:500.88863-0.00941
    27.03 02:500.92972-0.01038
    27.03 01:500.96385-0.00634
    27.03 00:500.9868+0.00604
    26.03 23:500.94981-0.01065
    26.03 22:500.96446+0.03357
    26.03 21:500.95855-0.00845
    26.03 20:500.95278+0.01413
    26.03 19:500.92249+0.01058
    26.03 18:500.92247-0.01072
    26.03 17:500.9697-0.01208
    26.03 16:500.98013-0.0158
    26.03 15:501.0556+0.0069
    26.03 14:501.0377+0.0063
    26.03 13:501.0754+0.0099
    26.03 12:501.0547+0.0021
    26.03 11:501.0686+0.0362
    26.03 10:501.0243+0.0041
    26.03 09:501.0017+0.03341
    26.03 08:500.97049-0.01368
    26.03 07:500.97024+0.00599
    26.03 06:500.95159+0.01709
    26.03 05:500.96381-0.01836
    26.03 04:501.0111-0.1059
    26.03 03:501.1359-0.00621
    26.03 02:500.802+0.01103
    26.03 01:500.59892-0.00012
    26.03 00:500.5743+0.00169
    25.03 23:500.57895-0.00028
    25.03 22:500.57783+0.00276
    25.03 21:500.57061+0.00065
    25.03 20:500.57604+0.00159
    25.03 19:500.57489-7.0E-5
    25.03 18:500.57432+0.0034
    25.03 17:500.56163+0.00439
    25.03 16:500.5501-0.0002
    25.03 15:500.55131-0.00024
    25.03 14:500.54561+0.00142
    25.03 13:500.55051+0.00051
    25.03 12:500.55415-0.00209
    25.03 11:500.5515-0.00211
    25.03 10:500.55095-0.0016
    25.03 09:500.55846-0.00166
    25.03 08:500.56322+0.00036
    25.03 07:500.56042-0.00021
    25.03 06:500.55811+0.00013
    25.03 05:500.55219+0.00089
    25.03 04:500.55096-0.00349
    25.03 03:500.55045-0.00086
    25.03 02:500.56533-0.0008
    25.03 01:500.56085+0.00198
    25.03 00:500.55651-0.00016
    24.03 23:500.55175+0.00076
    24.03 22:500.54636+0.00041
    24.03 21:500.54338+0.00038
    24.03 20:500.53992-0.00072
    24.03 19:500.55343+0.00452
    24.03 18:500.55042+0.00564
    24.03 17:500.55651+0.00795
    24.03 16:500.54755+0.00468
    24.03 15:500.54338-0.00162
    24.03 14:500.54674-0.00557
    24.03 13:500.54636+0.0047
    24.03 12:500.54383-0.00113
    24.03 11:500.53205-0.00034
    24.03 10:500.52755-0.00091
    24.03 09:500.52176+0.00059
    24.03 08:500.52188-0.00167
    24.03 07:500.51802-0.00089
    24.03 06:500.51937+0.00054
    24.03 05:500.52281+0.00198
    24.03 04:500.5199+0.00078
    24.03 03:500.52036-0.00266
    24.03 02:500.51827+0.00233
    24.03 01:500.51833+0.0005
    24.03 00:500.5185-0.00025
    23.03 23:500.52222+6.0E-5
    23.03 22:500.523+0.00108
    23.03 21:500.52803-0.00087
    23.03 20:500.52766-0.0011
    23.03 19:500.52721-0.00366
    23.03 18:500.52643+0.00281
    23.03 17:500.52079+0.0013
    23.03 16:500.50634+0.0019
    23.03 15:500.51062+0.00023
    23.03 14:500.51103-0.00314
    23.03 13:500.51655+0.00028
    23.03 12:500.51305+0.00093
    23.03 11:500.5123-0.00116
    23.03 10:500.5134+0.00034
    23.03 09:500.50876+9.0E-5
    23.03 08:500.50574-0.00064
    23.03 07:500.50821+0.00173
    23.03 06:500.49936+0.00191
    23.03 05:500.50116+0.00172
    23.03 04:500.5076+8.0E-5
    23.03 03:500.50078+0.00012
    23.03 02:500.49671-0.00116
    23.03 01:500.49531+0.005
    23.03 00:500.49148+0.00074
    22.03 23:500.49785+0.00283
    22.03 22:500.49841+0.00046
    22.03 21:500.49917-0.00017
    22.03 20:500.49863+0.00105
    22.03 19:500.49395-0.00172
    22.03 18:500.50102-0.00044
    22.03 17:500.48883-0.00418
    22.03 16:500.49532-0.00184
    22.03 15:500.50082-0.0047
    22.03 14:500.50324-0.00436
    22.03 13:500.51143-8.0E-5
    22.03 12:500.5156-0.00132
    22.03 11:500.51333-0.00114
    22.03 10:500.51919-0.00166
    22.03 09:500.51954+0.00199
    22.03 08:500.51835+0.00138
    22.03 07:500.51366-0.00033
    22.03 06:500.51517+0.0003
    22.03 05:500.5039+0.00039
    22.03 04:500.50846+0.00582
    22.03 03:500.54775+0.00327
    22.03 02:500.51975-0.0008
    22.03 01:500.51692+0.00137
    22.03 00:500.50923+0.00151
    21.03 23:500.50254+0.00013
    21.03 22:500.50113
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.3887
    макс: 1.1359
    за месяц:
    0.76648  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20240.84468-0.14242
    26.03.20240.9871+0.40265
    25.03.20240.58445+0.04338
    24.03.20240.54107+0.02593
    23.03.20240.51514+0.01083
    22.03.20240.50431+0.00502
    21.03.20240.49929+0.04128
    20.03.20240.45801+0.01757
    19.03.20240.44044-0.02966
    18.03.20240.4701-0.00501
    17.03.20240.47511-0.0382
    16.03.20240.51331-0.01815
    15.03.20240.53146-0.05913
    14.03.20240.59059+0.04233
    13.03.20240.54826+0.00307
    12.03.20240.54519+0.00329
    11.03.20240.5419+0.02979
    10.03.20240.51211+0.00039
    09.03.20240.51172+6.0E-5
    08.03.20240.51166-0.01668
    07.03.20240.52834+0.0737
    06.03.20240.45464-0.01687
    05.03.20240.47151-0.00843
    04.03.20240.47994+0.01534
    03.03.20240.4646+0.00825
    02.03.20240.45635+0.01779
    01.03.20240.43856+0.01497
    29.02.20240.42359+0.01325
    28.02.20240.41034-0.00866
    27.02.20240.419+0.0303
    26.02.20240.3887
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20240.84468-0.14242
    26.03.20240.9871+0.40265
    25.03.20240.58445+0.04338
    24.03.20240.54107+0.02593
    23.03.20240.51514+0.01083
    22.03.20240.50431+0.00502
    21.03.20240.49929+0.04128
    20.03.20240.45801+0.01757
    19.03.20240.44044-0.02966
    18.03.20240.4701-0.00501
    17.03.20240.47511-0.0382
    16.03.20240.51331-0.01815
    15.03.20240.53146-0.05913
    14.03.20240.59059+0.04233
    13.03.20240.54826+0.00307
    12.03.20240.54519+0.00329
    11.03.20240.5419+0.02979
    10.03.20240.51211+0.00039
    09.03.20240.51172+6.0E-5
    08.03.20240.51166-0.01668
    07.03.20240.52834+0.0737
    06.03.20240.45464-0.01687
    05.03.20240.47151-0.00843
    04.03.20240.47994+0.01534
    03.03.20240.4646+0.00825
    02.03.20240.45635+0.01779
    01.03.20240.43856+0.01497
    29.02.20240.42359+0.01325
    28.02.20240.41034-0.00866
    27.02.20240.419+0.0303
    26.02.20240.3887+0.00152
    25.02.20240.38718-0.00303
    24.02.20240.39021-0.00357
    23.02.20240.39378+0.01603
    22.02.20240.37775-0.0016
    21.02.20240.37935-0.00989
    20.02.20240.38924-0.01179
    19.02.20240.40103+0.0242
    18.02.20240.37683+0.0183
    17.02.20240.35853+0.00188
    16.02.20240.35665+0.0072
    15.02.20240.34945+0.00808
    14.02.20240.34137+0.00533
    13.02.20240.33604-0.00275
    12.02.20240.33879-0.00104
    11.02.20240.33983+0.00538
    10.02.20240.33445+0.00355
    09.02.20240.3309+0.00984
    08.02.20240.32106+0.00629
    07.02.20240.31477-0.00134
    06.02.20240.31611+0.00021
    05.02.20240.3159-0.00271
    04.02.20240.31861-0.00325
    03.02.20240.32186-0.00075
    02.02.20240.32261+0.00185
    01.02.20240.32076-0.00829
    31.01.20240.32905-0.00985
    30.01.20240.3389+0.00178
    29.01.20240.33712-0.00346
    28.01.20240.34058-0.00213
    27.01.20240.34271-0.00528
    26.01.20240.34799+0.00691
    25.01.20240.34108+0.01448
    24.01.20240.3266+0.00785
    23.01.20240.31875-0.01755
    22.01.20240.3363-0.01607
    21.01.20240.35237+0.00064
    20.01.20240.35173-0.01435
    19.01.20240.36608+0.00841
    18.01.20240.35767-0.00372
    17.01.20240.36139+0.00145
    16.01.20240.35994+0.00219
    15.01.20240.35775-0.00332
    14.01.20240.36107-0.00027
    13.01.20240.36134-0.00647
    11.01.20240.36781+0.0182
    10.01.20240.34961-0.00181
    09.01.20240.35142+0.00409
    08.01.20240.34733-0.0247
    07.01.20240.37203-0.00575
    06.01.20240.37778+0.00776
    05.01.20240.37002-0.0034
    04.01.20240.37342-0.00652
    03.01.20240.37994-0.01069
    02.01.20240.39063+0.00625
    01.01.20240.38438+0.00057
    31.12.20230.38381+4.0E-5
    30.12.20230.38377-0.00423
    29.12.20230.388+0.388
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот