Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70720.08
- Эфириум 3570.47
- Tether 1.0001
- Binance Coin 581.93
- Solana 186.22
- Lido Staked ETH 3559.54
- Рипл 0.62837
- USD Coin 1.0001
- Dogecoin 0.22315
- Cardano 0.65165
- Avalanche 54.4961
- SHIBA INU 3.194E-5
- Tokamak Network 4.8916
- Polkadot 9.4708
- ChainLink 19.2457
- Bitcoin Cash 573.68
- Wrapped Bitcoin 70749.36
- Wrapped TRON 0.12044
- TRON 0.12022
- Matic Network 1.0025
Курс Civic к белорусскому рублю
Обновлено: 28.03.2024 22:30:01
Стоимость Civic (CVC) на текущий момент составляет 0.76648 BYN, а общий объем торгов за 24 часа – 334 326 473 BYN.
Рыночная капитализация составляет 766 478 624 BYN. За последние 24 часа курс Civic относительно белорусского рубля снизился на -6.69%. Изменение за неделю составило +52.95%.
= | ||
Калькулятор CVC - BYN / Обратный расчет: курс белорусского рубля к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно белорусского рубля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75576макс: 0.84378за сутки:
0.76648 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 22:30 0.76648 -0.00357 28.03 22:20 0.77005 -0.0014 28.03 22:10 0.77145 +0.00067 28.03 22:03 0.77078 +0.00105 28.03 22:00 0.76973 -0.0005 28.03 21:50 0.77023 -0.0004 28.03 21:40 0.77063 -0.0024 28.03 21:30 0.77303 -0.00217 28.03 21:20 0.7752 +0.00192 28.03 21:10 0.77328 -0.00101 28.03 21:00 0.77429 +0.00251 28.03 20:50 0.77178 +0.00088 28.03 20:40 0.7709 -0.00268 28.03 20:30 0.77358 -0.00178 28.03 20:20 0.77536 +0.00049 28.03 20:10 0.77487 +0.00021 28.03 20:03 0.77466 +0.00155 28.03 20:00 0.77311 -0.00121 28.03 19:50 0.77432 +0.00285 28.03 19:40 0.77147 -0.00234 28.03 19:30 0.77381 +0.01285 28.03 19:20 0.76096 -0.00067 28.03 19:10 0.76163 -0.00174 28.03 19:00 0.76337 +0.00107 28.03 18:50 0.7623 -0.00175 28.03 18:40 0.76405 -0.00082 28.03 18:30 0.76487 +0.00388 28.03 18:20 0.76099 -0.00493 28.03 18:10 0.76592 -0.00288 28.03 18:03 0.7688 +1.0E-5 28.03 18:00 0.76879 +0.00214 28.03 17:50 0.76665 +0.00266 28.03 17:40 0.76399 +0.00154 28.03 17:30 0.76245 +0.00029 28.03 17:20 0.76216 -0.00543 28.03 17:10 0.76759 -0.00293 28.03 17:00 0.77052 +0.00013 28.03 16:50 0.77039 +0.00269 28.03 16:40 0.7677 +0.00439 28.03 16:30 0.76331 +0.00352 28.03 16:20 0.75979 -0.00318 28.03 16:10 0.76297 +0.00052 28.03 16:03 0.76245 +0.0029 28.03 16:00 0.75955 +0.00329 28.03 15:50 0.75626 +0.0005 28.03 15:40 0.75576 -0.00269 28.03 15:30 0.75845 +0.00082 28.03 15:20 0.75763 -0.0037 28.03 15:10 0.76133 -0.00457 28.03 15:00 0.7659 -0.00103 28.03 14:50 0.76693 -0.00141 28.03 14:40 0.76834 -0.00165 28.03 14:30 0.76999 +0.00059 28.03 14:20 0.7694 +0.00485 28.03 14:10 0.76455 +0.0031 28.03 14:03 0.76145 +0.00197 28.03 14:00 0.75948 -0.00118 28.03 13:50 0.76066 -0.00383 28.03 13:40 0.76449 -0.00064 28.03 13:30 0.76513 -0.00603 28.03 13:20 0.77116 -0.00072 28.03 13:10 0.77188 -0.00058 28.03 13:00 0.77246 -0.00128 28.03 12:50 0.77374 +0.00296 28.03 12:40 0.77078 +0.00426 28.03 12:30 0.76652 -0.00051 28.03 12:20 0.76703 -0.00407 28.03 12:10 0.7711 -0.00128 28.03 12:03 0.77238 -6.0E-5 28.03 12:00 0.77244 -0.00306 28.03 11:50 0.7755 +0.00082 28.03 11:40 0.77468 -0.0024 28.03 11:30 0.77708 +0.0019 28.03 11:20 0.77518 -0.00322 28.03 11:10 0.7784 -0.00472 28.03 11:00 0.78312 +0.00225 28.03 10:50 0.78087 +0.00353 28.03 10:40 0.77734 -0.00299 28.03 10:30 0.78033 +0.00086 28.03 10:20 0.77947 -0.00405 28.03 10:10 0.78352 -5.0E-5 28.03 10:03 0.78357 -0.00018 28.03 10:00 0.78375 -0.00303 28.03 09:50 0.78678 +0.0035 28.03 09:40 0.78328 -0.00154 28.03 09:30 0.78482 +0.00392 28.03 09:20 0.7809 +0.00141 28.03 09:10 0.77949 +9.0E-5 28.03 09:00 0.7794 -0.0014 28.03 08:50 0.7808 +0.00104 28.03 08:40 0.77976 -0.00153 28.03 08:30 0.78129 +0.00438 28.03 08:20 0.77691 +0.00305 28.03 08:10 0.77386 +0.00025 28.03 08:03 0.77361 -0.001 28.03 08:00 0.77461 +2.0E-5 28.03 07:50 0.77459 -0.00031 28.03 07:40 0.7749 -0.00179 28.03 07:30 0.77669 +0.00956 28.03 07:20 0.76713 +0.00258 28.03 07:10 0.76455 -0.00068 28.03 07:00 0.76523 +0.00567 28.03 06:50 0.75956 -0.00292 28.03 06:40 0.76248 -0.00153 28.03 06:30 0.76401 -0.00797 28.03 06:20 0.77198 -0.00522 28.03 06:10 0.7772 +0.00154 28.03 06:03 0.77566 +0.00129 28.03 06:00 0.77437 -0.00519 28.03 05:50 0.77956 -0.00215 28.03 05:40 0.78171 +0.00444 28.03 05:30 0.77727 -0.00107 28.03 05:20 0.77834 -0.00038 28.03 05:10 0.77872 -0.00037 28.03 05:00 0.77909 -0.00333 28.03 04:50 0.78242 +0.00194 28.03 04:40 0.78048 -0.00301 28.03 04:30 0.78349 +0.00534 28.03 04:20 0.77815 -0.00997 28.03 04:10 0.78812 -0.00457 28.03 04:03 0.79269 -0.00465 28.03 04:00 0.79734 +0.00168 28.03 03:50 0.79566 -0.00137 28.03 03:40 0.79703 +0.00127 28.03 03:30 0.79576 -0.01117 28.03 03:20 0.80693 +0.01046 28.03 03:10 0.79647 -0.0316 28.03 03:00 0.82807 +0.0013 28.03 02:50 0.82677 -0.00013 28.03 02:40 0.8269 -0.00322 28.03 02:30 0.83012 -0.00137 28.03 02:20 0.83149 +0.00097 28.03 02:10 0.83052 -0.00239 28.03 02:03 0.83291 -0.00023 28.03 02:00 0.83314 -0.00683 28.03 01:50 0.83997 -0.00381 28.03 01:40 0.84378 +0.0061 28.03 01:30 0.83768 -0.0015 28.03 01:20 0.83918 +0.00239 28.03 01:10 0.83679 +0.00079 28.03 01:00 0.836 -0.00121 28.03 00:50 0.83721 -0.00353 28.03 00:40 0.84074 +0.01386 28.03 00:30 0.82688 +0.00123 28.03 00:20 0.82565 +0.00123 28.03 00:10 0.82442 +0.00229 28.03 00:03 0.82213 +0.00022 28.03 00:00 0.82191 -0.00014 27.03 23:50 0.82205 +0.00094 27.03 23:40 0.82111 +0.00103 27.03 23:30 0.82008 -0.00318 27.03 23:20 0.82326 +0.00095 27.03 23:10 0.82231 +0.00089 27.03 23:00 0.82142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48883макс: 1.1359за неделю:
0.76648 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 22:30 0.76648 -0.0005 28.03 21:50 0.77023 +0.00251 28.03 20:50 0.77178 -0.00121 28.03 19:50 0.77432 +0.00107 28.03 18:50 0.7623 +0.00214 28.03 17:50 0.76665 +0.00013 28.03 16:50 0.77039 +0.00329 28.03 15:50 0.75626 -0.00103 28.03 14:50 0.76693 -0.00118 28.03 13:50 0.76066 -0.00128 28.03 12:50 0.77374 -0.00306 28.03 11:50 0.7755 +0.00225 28.03 10:50 0.78087 -0.00303 28.03 09:50 0.78678 -0.0014 28.03 08:50 0.7808 +2.0E-5 28.03 07:50 0.77459 +0.00567 28.03 06:50 0.75956 -0.00519 28.03 05:50 0.77956 -0.00333 28.03 04:50 0.78242 +0.00168 28.03 03:50 0.79566 +0.0013 28.03 02:50 0.82677 -0.00683 28.03 01:50 0.83997 -0.00121 28.03 00:50 0.83721 -0.00014 27.03 23:50 0.82205 +0.00155 27.03 22:50 0.81987 -0.00136 27.03 21:50 0.82264 +0.00088 27.03 20:50 0.83488 -0.00313 27.03 19:50 0.83261 -0.00841 27.03 18:50 0.83305 -0.00187 27.03 17:50 0.8318 -0.00368 27.03 16:50 0.85191 +0.00117 27.03 15:50 0.83669 +0.00315 27.03 14:50 0.8406 +0.00131 27.03 13:50 0.82773 +0.0081 27.03 12:50 0.83699 +0.00437 27.03 11:50 0.84714 -0.00213 27.03 10:50 0.86371 +0.00453 27.03 09:50 0.87483 +0.0014 27.03 08:50 0.8694 -0.00107 27.03 07:50 0.87032 -0.00443 27.03 06:50 0.87569 -0.00575 27.03 05:50 0.88788 -0.01081 27.03 04:50 0.89324 +0.00169 27.03 03:50 0.88863 -0.00941 27.03 02:50 0.92972 -0.01038 27.03 01:50 0.96385 -0.00634 27.03 00:50 0.9868 +0.00604 26.03 23:50 0.94981 -0.01065 26.03 22:50 0.96446 +0.03357 26.03 21:50 0.95855 -0.00845 26.03 20:50 0.95278 +0.01413 26.03 19:50 0.92249 +0.01058 26.03 18:50 0.92247 -0.01072 26.03 17:50 0.9697 -0.01208 26.03 16:50 0.98013 -0.0158 26.03 15:50 1.0556 +0.0069 26.03 14:50 1.0377 +0.0063 26.03 13:50 1.0754 +0.0099 26.03 12:50 1.0547 +0.0021 26.03 11:50 1.0686 +0.0362 26.03 10:50 1.0243 +0.0041 26.03 09:50 1.0017 +0.03341 26.03 08:50 0.97049 -0.01368 26.03 07:50 0.97024 +0.00599 26.03 06:50 0.95159 +0.01709 26.03 05:50 0.96381 -0.01836 26.03 04:50 1.0111 -0.1059 26.03 03:50 1.1359 -0.00621 26.03 02:50 0.802 +0.01103 26.03 01:50 0.59892 -0.00012 26.03 00:50 0.5743 +0.00169 25.03 23:50 0.57895 -0.00028 25.03 22:50 0.57783 +0.00276 25.03 21:50 0.57061 +0.00065 25.03 20:50 0.57604 +0.00159 25.03 19:50 0.57489 -7.0E-5 25.03 18:50 0.57432 +0.0034 25.03 17:50 0.56163 +0.00439 25.03 16:50 0.5501 -0.0002 25.03 15:50 0.55131 -0.00024 25.03 14:50 0.54561 +0.00142 25.03 13:50 0.55051 +0.00051 25.03 12:50 0.55415 -0.00209 25.03 11:50 0.5515 -0.00211 25.03 10:50 0.55095 -0.0016 25.03 09:50 0.55846 -0.00166 25.03 08:50 0.56322 +0.00036 25.03 07:50 0.56042 -0.00021 25.03 06:50 0.55811 +0.00013 25.03 05:50 0.55219 +0.00089 25.03 04:50 0.55096 -0.00349 25.03 03:50 0.55045 -0.00086 25.03 02:50 0.56533 -0.0008 25.03 01:50 0.56085 +0.00198 25.03 00:50 0.55651 -0.00016 24.03 23:50 0.55175 +0.00076 24.03 22:50 0.54636 +0.00041 24.03 21:50 0.54338 +0.00038 24.03 20:50 0.53992 -0.00072 24.03 19:50 0.55343 +0.00452 24.03 18:50 0.55042 +0.00564 24.03 17:50 0.55651 +0.00795 24.03 16:50 0.54755 +0.00468 24.03 15:50 0.54338 -0.00162 24.03 14:50 0.54674 -0.00557 24.03 13:50 0.54636 +0.0047 24.03 12:50 0.54383 -0.00113 24.03 11:50 0.53205 -0.00034 24.03 10:50 0.52755 -0.00091 24.03 09:50 0.52176 +0.00059 24.03 08:50 0.52188 -0.00167 24.03 07:50 0.51802 -0.00089 24.03 06:50 0.51937 +0.00054 24.03 05:50 0.52281 +0.00198 24.03 04:50 0.5199 +0.00078 24.03 03:50 0.52036 -0.00266 24.03 02:50 0.51827 +0.00233 24.03 01:50 0.51833 +0.0005 24.03 00:50 0.5185 -0.00025 23.03 23:50 0.52222 +6.0E-5 23.03 22:50 0.523 +0.00108 23.03 21:50 0.52803 -0.00087 23.03 20:50 0.52766 -0.0011 23.03 19:50 0.52721 -0.00366 23.03 18:50 0.52643 +0.00281 23.03 17:50 0.52079 +0.0013 23.03 16:50 0.50634 +0.0019 23.03 15:50 0.51062 +0.00023 23.03 14:50 0.51103 -0.00314 23.03 13:50 0.51655 +0.00028 23.03 12:50 0.51305 +0.00093 23.03 11:50 0.5123 -0.00116 23.03 10:50 0.5134 +0.00034 23.03 09:50 0.50876 +9.0E-5 23.03 08:50 0.50574 -0.00064 23.03 07:50 0.50821 +0.00173 23.03 06:50 0.49936 +0.00191 23.03 05:50 0.50116 +0.00172 23.03 04:50 0.5076 +8.0E-5 23.03 03:50 0.50078 +0.00012 23.03 02:50 0.49671 -0.00116 23.03 01:50 0.49531 +0.005 23.03 00:50 0.49148 +0.00074 22.03 23:50 0.49785 +0.00283 22.03 22:50 0.49841 +0.00046 22.03 21:50 0.49917 -0.00017 22.03 20:50 0.49863 +0.00105 22.03 19:50 0.49395 -0.00172 22.03 18:50 0.50102 -0.00044 22.03 17:50 0.48883 -0.00418 22.03 16:50 0.49532 -0.00184 22.03 15:50 0.50082 -0.0047 22.03 14:50 0.50324 -0.00436 22.03 13:50 0.51143 -8.0E-5 22.03 12:50 0.5156 -0.00132 22.03 11:50 0.51333 -0.00114 22.03 10:50 0.51919 -0.00166 22.03 09:50 0.51954 +0.00199 22.03 08:50 0.51835 +0.00138 22.03 07:50 0.51366 -0.00033 22.03 06:50 0.51517 +0.0003 22.03 05:50 0.5039 +0.00039 22.03 04:50 0.50846 +0.00582 22.03 03:50 0.54775 +0.00327 22.03 02:50 0.51975 -0.0008 22.03 01:50 0.51692 +0.00137 22.03 00:50 0.50923 +0.00151 21.03 23:50 0.50254 +0.00013 21.03 22:50 0.50113 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.3887макс: 1.1359за месяц:
0.76648 Дата Курс +/- 27.03.2024 0.84468 -0.14242 26.03.2024 0.9871 +0.40265 25.03.2024 0.58445 +0.04338 24.03.2024 0.54107 +0.02593 23.03.2024 0.51514 +0.01083 22.03.2024 0.50431 +0.00502 21.03.2024 0.49929 +0.04128 20.03.2024 0.45801 +0.01757 19.03.2024 0.44044 -0.02966 18.03.2024 0.4701 -0.00501 17.03.2024 0.47511 -0.0382 16.03.2024 0.51331 -0.01815 15.03.2024 0.53146 -0.05913 14.03.2024 0.59059 +0.04233 13.03.2024 0.54826 +0.00307 12.03.2024 0.54519 +0.00329 11.03.2024 0.5419 +0.02979 10.03.2024 0.51211 +0.00039 09.03.2024 0.51172 +6.0E-5 08.03.2024 0.51166 -0.01668 07.03.2024 0.52834 +0.0737 06.03.2024 0.45464 -0.01687 05.03.2024 0.47151 -0.00843 04.03.2024 0.47994 +0.01534 03.03.2024 0.4646 +0.00825 02.03.2024 0.45635 +0.01779 01.03.2024 0.43856 +0.01497 29.02.2024 0.42359 +0.01325 28.02.2024 0.41034 -0.00866 27.02.2024 0.419 +0.0303 26.02.2024 0.3887 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 27.03.2024 0.84468 -0.14242 26.03.2024 0.9871 +0.40265 25.03.2024 0.58445 +0.04338 24.03.2024 0.54107 +0.02593 23.03.2024 0.51514 +0.01083 22.03.2024 0.50431 +0.00502 21.03.2024 0.49929 +0.04128 20.03.2024 0.45801 +0.01757 19.03.2024 0.44044 -0.02966 18.03.2024 0.4701 -0.00501 17.03.2024 0.47511 -0.0382 16.03.2024 0.51331 -0.01815 15.03.2024 0.53146 -0.05913 14.03.2024 0.59059 +0.04233 13.03.2024 0.54826 +0.00307 12.03.2024 0.54519 +0.00329 11.03.2024 0.5419 +0.02979 10.03.2024 0.51211 +0.00039 09.03.2024 0.51172 +6.0E-5 08.03.2024 0.51166 -0.01668 07.03.2024 0.52834 +0.0737 06.03.2024 0.45464 -0.01687 05.03.2024 0.47151 -0.00843 04.03.2024 0.47994 +0.01534 03.03.2024 0.4646 +0.00825 02.03.2024 0.45635 +0.01779 01.03.2024 0.43856 +0.01497 29.02.2024 0.42359 +0.01325 28.02.2024 0.41034 -0.00866 27.02.2024 0.419 +0.0303 26.02.2024 0.3887 +0.00152 25.02.2024 0.38718 -0.00303 24.02.2024 0.39021 -0.00357 23.02.2024 0.39378 +0.01603 22.02.2024 0.37775 -0.0016 21.02.2024 0.37935 -0.00989 20.02.2024 0.38924 -0.01179 19.02.2024 0.40103 +0.0242 18.02.2024 0.37683 +0.0183 17.02.2024 0.35853 +0.00188 16.02.2024 0.35665 +0.0072 15.02.2024 0.34945 +0.00808 14.02.2024 0.34137 +0.00533 13.02.2024 0.33604 -0.00275 12.02.2024 0.33879 -0.00104 11.02.2024 0.33983 +0.00538 10.02.2024 0.33445 +0.00355 09.02.2024 0.3309 +0.00984 08.02.2024 0.32106 +0.00629 07.02.2024 0.31477 -0.00134 06.02.2024 0.31611 +0.00021 05.02.2024 0.3159 -0.00271 04.02.2024 0.31861 -0.00325 03.02.2024 0.32186 -0.00075 02.02.2024 0.32261 +0.00185 01.02.2024 0.32076 -0.00829 31.01.2024 0.32905 -0.00985 30.01.2024 0.3389 +0.00178 29.01.2024 0.33712 -0.00346 28.01.2024 0.34058 -0.00213 27.01.2024 0.34271 -0.00528 26.01.2024 0.34799 +0.00691 25.01.2024 0.34108 +0.01448 24.01.2024 0.3266 +0.00785 23.01.2024 0.31875 -0.01755 22.01.2024 0.3363 -0.01607 21.01.2024 0.35237 +0.00064 20.01.2024 0.35173 -0.01435 19.01.2024 0.36608 +0.00841 18.01.2024 0.35767 -0.00372 17.01.2024 0.36139 +0.00145 16.01.2024 0.35994 +0.00219 15.01.2024 0.35775 -0.00332 14.01.2024 0.36107 -0.00027 13.01.2024 0.36134 -0.00647 11.01.2024 0.36781 +0.0182 10.01.2024 0.34961 -0.00181 09.01.2024 0.35142 +0.00409 08.01.2024 0.34733 -0.0247 07.01.2024 0.37203 -0.00575 06.01.2024 0.37778 +0.00776 05.01.2024 0.37002 -0.0034 04.01.2024 0.37342 -0.00652 03.01.2024 0.37994 -0.01069 02.01.2024 0.39063 +0.00625 01.01.2024 0.38438 +0.00057 31.12.2023 0.38381 +4.0E-5 30.12.2023 0.38377 -0.00423 29.12.2023 0.388 +0.388 28.12.2023 0