Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 61021.16
- Эфириум 3001.57
- Tether 0.99994
- Binance Coin 533.97
- Solana 134.63
- USD Coin 0.99998
- Lido Staked ETH 2996.34
- Рипл 0.49582
- Dogecoin 0.14827
- Tokamak Network 6.1095
- Cardano 0.4473
- SHIBA INU 2.206E-5
- Avalanche 34.1851
- Wrapped TRON 0.11047
- TRON 0.11022
- Wrapped Bitcoin 61144.43
- Polkadot 6.6205
- Bitcoin Cash 466.97
- ChainLink 13.2656
- Matic Network 0.67643
Курс Civic к белорусскому рублю
Обновлено: 17.04.2024 23:10:01
Стоимость Civic (CVC) на текущий момент составляет 0.55334 BYN, а общий объем торгов за 24 часа – 131 370 423 BYN.
Рыночная капитализация составляет 553 338 379 BYN. За последние 24 часа курс Civic относительно белорусского рубля вырос на +0.38%. Изменение за неделю составило -19.83%.
= | ||
Калькулятор CVC - BYN / Обратный расчет: курс белорусского рубля к Civic
|
50% | 50% |
Графики
Динамика изменения курса civic относительно белорусского рубля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5347макс: 0.58973за сутки:
0.55334 Таблица изменений курса civic : показать
Дата Курс +/- 17.04 23:10 0.55334 -0.00137 17.04 23:00 0.55471 +0.00236 17.04 22:50 0.55235 -0.00106 17.04 22:40 0.55341 +0.00349 17.04 22:30 0.54992 -0.00284 17.04 22:20 0.55276 -0.00181 17.04 22:10 0.55457 -0.00377 17.04 22:03 0.55834 -0.00036 17.04 22:00 0.5587 -0.00079 17.04 21:50 0.55949 +0.00289 17.04 21:40 0.5566 -0.00434 17.04 21:30 0.56094 +0.00257 17.04 21:20 0.55837 +0.00629 17.04 21:10 0.55208 +0.00549 17.04 21:00 0.54659 +0.00352 17.04 20:50 0.54307 +0.00279 17.04 20:40 0.54028 +0.00024 17.04 20:30 0.54004 +0.00167 17.04 20:20 0.53837 -0.00031 17.04 20:10 0.53868 +0.00365 17.04 20:03 0.53503 -0.00056 17.04 20:00 0.53559 +0.00089 17.04 19:50 0.5347 -0.00412 17.04 19:40 0.53882 -0.00375 17.04 19:30 0.54257 -0.00555 17.04 19:20 0.54812 +0.01052 17.04 19:10 0.5376 -0.00506 17.04 19:00 0.54266 +0.00161 17.04 18:50 0.54105 -0.0022 17.04 18:40 0.54325 -0.00435 17.04 18:30 0.5476 +0.0023 17.04 18:20 0.5453 -0.00046 17.04 18:10 0.54576 -0.00251 17.04 18:03 0.54827 +0.0013 17.04 18:00 0.54697 -0.00411 17.04 17:50 0.55108 +0.00669 17.04 17:40 0.54439 -0.00017 17.04 17:30 0.54456 -0.0051 17.04 17:20 0.54966 -0.00488 17.04 17:10 0.55454 -0.00761 17.04 17:00 0.56215 -0.00134 17.04 16:50 0.56349 +0.003 17.04 16:40 0.56049 +0.0004 17.04 16:30 0.56009 +0.0008 17.04 16:20 0.55929 -0.00042 17.04 16:10 0.55971 -0.00176 17.04 16:03 0.56147 +0.0015 17.04 16:00 0.55997 +0.00328 17.04 15:50 0.55669 -0.00134 17.04 15:40 0.55803 -0.0061 17.04 15:30 0.56413 +0.00281 17.04 15:20 0.56132 -0.00108 17.04 15:10 0.5624 +0.00125 17.04 15:00 0.56115 -0.00373 17.04 14:50 0.56488 -0.00272 17.04 14:40 0.5676 -0.00384 17.04 14:30 0.57144 -0.00093 17.04 14:20 0.57237 -0.00062 17.04 14:10 0.57299 +0.00055 17.04 14:03 0.57244 +0.00137 17.04 14:00 0.57107 -0.00191 17.04 13:50 0.57298 -0.00311 17.04 13:40 0.57609 -0.00532 17.04 13:30 0.58141 -0.00033 17.04 13:20 0.58174 -0.00062 17.04 13:10 0.58236 -0.00091 17.04 13:00 0.58327 -0.00169 17.04 12:50 0.58496 -0.00331 17.04 12:40 0.58827 -0.00146 17.04 12:30 0.58973 +0.00247 17.04 12:20 0.58726 +0.00424 17.04 12:10 0.58302 +0.0018 17.04 12:03 0.58122 -0.00045 17.04 12:00 0.58167 +0.00223 17.04 11:50 0.57944 -0.00284 17.04 11:40 0.58228 +0.00308 17.04 11:30 0.5792 +0.00136 17.04 11:20 0.57784 -0.00115 17.04 11:10 0.57899 +0.00011 17.04 11:00 0.57888 +0.00087 17.04 10:50 0.57801 -0.00114 17.04 10:40 0.57915 -0.00214 17.04 10:30 0.58129 +0.00209 17.04 10:20 0.5792 +0.00098 17.04 10:10 0.57822 -0.00526 17.04 10:03 0.58348 -0.00134 17.04 10:00 0.58482 +0.00373 17.04 09:50 0.58109 +0.00109 17.04 09:40 0.58 +0.00174 17.04 09:30 0.57826 +0.00044 17.04 09:20 0.57782 +5.0E-5 17.04 09:10 0.57777 +0.00165 17.04 09:00 0.57612 -0.00304 17.04 08:50 0.57916 -0.00187 17.04 08:40 0.58103 -0.00076 17.04 08:30 0.58179 -0.00016 17.04 08:20 0.58195 +7.0E-5 17.04 08:10 0.58188 -0.00052 17.04 08:03 0.5824 -0.00104 17.04 08:00 0.58344 +0.00365 17.04 07:50 0.57979 +0.00021 17.04 07:40 0.57958 +0.00337 17.04 07:30 0.57621 -0.00127 17.04 07:20 0.57748 -0.00181 17.04 07:10 0.57929 +0.00402 17.04 07:00 0.57527 -0.00169 17.04 06:50 0.57696 -0.0022 17.04 06:40 0.57916 +0.00083 17.04 06:30 0.57833 +0.00483 17.04 06:20 0.5735 -0.00056 17.04 06:10 0.57406 +0.00211 17.04 06:03 0.57195 -0.00031 17.04 06:00 0.57226 +0.00151 17.04 05:50 0.57075 -0.00281 17.04 05:40 0.57356 -0.0017 17.04 05:30 0.57526 +0.00124 17.04 05:20 0.57402 -0.00488 17.04 05:10 0.5789 +0.00416 17.04 05:00 0.57474 +0.00529 17.04 04:50 0.56945 +0.00268 17.04 04:40 0.56677 +0.00043 17.04 04:30 0.56634 -0.00288 17.04 04:20 0.56922 -0.00929 17.04 04:10 0.57851 +0.00213 17.04 04:03 0.57638 +9.0E-5 17.04 04:00 0.57629 -0.00408 17.04 03:50 0.58037 +0.00255 17.04 03:40 0.57782 +0.00419 17.04 03:30 0.57363 +0.00206 17.04 03:20 0.57157 +0.0131 17.04 03:10 0.55847 +0.00028 17.04 03:00 0.55819 -0.00039 17.04 02:50 0.55858 -0.00012 17.04 02:40 0.5587 -0.00014 17.04 02:30 0.55884 +0.00142 17.04 02:20 0.55742 +0.00021 17.04 02:10 0.55721 -0.00096 17.04 02:03 0.55817 +0.00017 17.04 02:00 0.558 +0.00049 17.04 01:50 0.55751 +0.0008 17.04 01:40 0.55671 +0.00039 17.04 01:30 0.55632 -0.00161 17.04 01:20 0.55793 -0.00045 17.04 01:10 0.55838 -0.00135 17.04 01:00 0.55973 +0.00219 17.04 00:50 0.55754 -0.00018 17.04 00:40 0.55772 -0.00149 17.04 00:30 0.55921 +0.00462 17.04 00:20 0.55459 +0.00204 17.04 00:10 0.55255 +0.00121 17.04 00:03 0.55134 +0.00012 17.04 00:00 0.55122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50481макс: 0.81481за неделю:
0.55334 Таблица изменений курса civic : показать
Дата Курс +/- 17.04 23:10 0.55334 +0.00236 17.04 22:50 0.55235 -0.00079 17.04 21:50 0.55949 +0.00352 17.04 20:50 0.54307 +0.00089 17.04 19:50 0.5347 +0.00161 17.04 18:50 0.54105 -0.00411 17.04 17:50 0.55108 -0.00134 17.04 16:50 0.56349 +0.00328 17.04 15:50 0.55669 -0.00373 17.04 14:50 0.56488 -0.00191 17.04 13:50 0.57298 -0.00169 17.04 12:50 0.58496 +0.00223 17.04 11:50 0.57944 +0.00087 17.04 10:50 0.57801 +0.00373 17.04 09:50 0.58109 -0.00304 17.04 08:50 0.57916 +0.00365 17.04 07:50 0.57979 -0.00169 17.04 06:50 0.57696 +0.00151 17.04 05:50 0.57075 +0.00529 17.04 04:50 0.56945 -0.00408 17.04 03:50 0.58037 -0.00039 17.04 02:50 0.55858 +0.00049 17.04 01:50 0.55751 +0.00219 17.04 00:50 0.55754 -2.0E-5 16.04 23:50 0.55124 +0.00119 16.04 22:50 0.54856 +0.00143 16.04 21:50 0.55198 -0.0024 16.04 20:50 0.55234 +0.00834 16.04 19:50 0.53657 +0.00059 16.04 18:50 0.5306 -0.00251 16.04 17:50 0.54029 -0.00103 16.04 16:50 0.53888 -0.00309 16.04 15:50 0.54792 +0.01105 16.04 14:50 0.5411 +0.00123 16.04 13:50 0.53934 -0.00086 16.04 12:50 0.55038 -0.00072 16.04 11:50 0.55151 +0.00202 16.04 10:50 0.55453 -0.00173 16.04 09:50 0.55792 -0.00322 16.04 08:50 0.54826 -0.00048 16.04 07:50 0.54143 +0.00213 16.04 06:50 0.55014 +0.00218 16.04 05:50 0.55806 -0.00253 16.04 04:50 0.5635 -0.00133 16.04 03:50 0.55709 +0.00097 16.04 02:50 0.56306 -0.0006 16.04 01:50 0.56507 +0.0051 16.04 00:50 0.5535 -0.00084 15.04 23:50 0.55544 +0.00278 15.04 22:50 0.55449 -0.00435 15.04 21:50 0.54484 +0.00168 15.04 20:50 0.55098 -0.00084 15.04 19:50 0.56205 +0.00414 15.04 18:50 0.56655 -0.00746 15.04 17:50 0.58046 -0.00121 15.04 16:50 0.59265 -0.00086 15.04 15:50 0.59665 -0.0005 15.04 14:50 0.59429 +0.00043 15.04 13:50 0.60174 -0.0007 15.04 12:50 0.60152 -0.00303 15.04 11:50 0.60316 -0.00044 15.04 10:50 0.60618 -0.00071 15.04 09:50 0.60823 +0.00695 15.04 08:50 0.59775 +0.00135 15.04 07:50 0.58745 +0.00178 15.04 06:50 0.58891 +0.00044 15.04 05:50 0.59025 +0.00168 15.04 04:50 0.59713 -0.00965 15.04 03:50 0.60766 -0.00481 15.04 02:50 0.58296 +0.00419 15.04 01:50 0.57653 +0.00063 15.04 00:50 0.544 -0.00154 14.04 23:50 0.55011 -0.00088 14.04 22:50 0.55625 +0.00056 14.04 21:50 0.56412 -0.00198 14.04 20:50 0.55285 -0.00123 14.04 19:50 0.5674 -0.00043 14.04 18:50 0.56096 -0.00271 14.04 17:50 0.56478 -0.0003 14.04 16:50 0.563 +0.00016 14.04 15:50 0.56963 +0.00337 14.04 14:50 0.55898 -0.00234 14.04 13:50 0.577 -0.00581 14.04 12:50 0.57723 -0.00846 14.04 11:50 0.59016 +0.00339 14.04 10:50 0.57872 +0.01084 14.04 09:50 0.57058 +0.00017 14.04 08:50 0.55582 +0.00275 14.04 07:50 0.54056 +9.0E-5 14.04 06:50 0.51625 +0.00254 14.04 05:50 0.51997 +0.00226 14.04 04:50 0.52719 -0.00615 14.04 03:50 0.5339 -0.00276 14.04 02:50 0.55348 +0.00061 14.04 01:50 0.54982 +0.01316 14.04 00:50 0.50481 -0.0144 13.04 23:50 0.5255 -0.02658 13.04 22:50 0.56 +0.00461 13.04 21:50 0.57002 +0.00668 13.04 20:50 0.55922 -0.00491 13.04 19:50 0.58791 -0.00423 13.04 18:50 0.6052 -0.00051 13.04 17:50 0.59704 -0.00146 13.04 16:50 0.60717 +0.00306 13.04 15:50 0.61255 -0.00499 13.04 14:50 0.6148 -0.00055 13.04 13:50 0.6192 +4.0E-5 13.04 12:50 0.60923 -0.00141 13.04 11:50 0.60662 -0.00408 13.04 10:50 0.6167 +0.00048 13.04 09:50 0.62194 +0.00973 13.04 08:50 0.61806 -0.00268 13.04 07:50 0.62889 -0.00411 13.04 06:50 0.6211 -0.00144 13.04 05:50 0.60062 -0.0068 13.04 04:50 0.59864 -0.00456 13.04 03:50 0.6193 -0.00135 13.04 02:50 0.66239 +0.00932 13.04 01:50 0.65332 +0.00052 13.04 00:50 0.68959 -0.01148 12.04 23:50 0.69747 +0.00643 12.04 22:50 0.65172 +0.00247 12.04 21:50 0.66849 +0.00589 12.04 20:50 0.72067 +0.00062 12.04 19:50 0.73829 +0.00735 12.04 18:50 0.76092 -0.00035 12.04 17:50 0.76044 -0.00013 12.04 16:50 0.74447 +0.00484 12.04 15:50 0.76149 +0.00248 12.04 14:50 0.76269 -0.00762 12.04 13:50 0.77936 +0.00497 12.04 12:50 0.76016 -0.00043 12.04 11:50 0.77732 -0.0029 12.04 10:50 0.7959 -0.00541 12.04 09:50 0.80606 -0.0164 12.04 08:50 0.81481 +0.02775 12.04 07:50 0.75769 -0.01961 12.04 06:50 0.76232 -0.02281 12.04 05:50 0.78096 -0.00972 12.04 04:50 0.70439 +0.00487 12.04 03:50 0.68451 +0.00108 12.04 02:50 0.66693 +0.00229 12.04 01:50 0.66679 +0.00052 12.04 00:50 0.66097 +0.00018 11.04 23:50 0.66206 -0.00058 11.04 22:50 0.65832 -0.00071 11.04 21:50 0.65915 +0.00066 11.04 20:50 0.66319 +0.00272 11.04 19:50 0.65773 -0.00179 11.04 18:50 0.66422 -0.00247 11.04 17:50 0.66874 +0.00382 11.04 16:50 0.66991 -0.00099 11.04 15:50 0.67659 -0.00289 11.04 14:50 0.67986 -0.00081 11.04 13:50 0.6829 -0.00177 11.04 12:50 0.68739 +0.00048 11.04 11:50 0.68873 +0.00079 11.04 10:50 0.68964 -0.0007 11.04 09:50 0.6891 +0.00063 11.04 08:50 0.68607 +0.00151 11.04 07:50 0.68456 -0.00078 11.04 06:50 0.68833 -0.00116 11.04 05:50 0.68845 +0.00084 11.04 04:50 0.68812 -0.00043 11.04 03:50 0.69175 +0.00097 11.04 02:50 0.6908 -0.00107 11.04 01:50 0.69377 +0.00076 11.04 00:50 0.68673 -0.00061 10.04 23:50 0.69019 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.44044макс: 0.9871за месяц:
0.55334 Дата Курс +/- 16.04.2024 0.5515 -0.02821 15.04.2024 0.57971 +0.01923 14.04.2024 0.56048 -0.02815 13.04.2024 0.58863 -0.14477 12.04.2024 0.7334 +0.05913 11.04.2024 0.67427 -0.01386 10.04.2024 0.68813 -0.04097 09.04.2024 0.7291 -0.01496 08.04.2024 0.74406 +0.00731 07.04.2024 0.73675 +0.01488 06.04.2024 0.72187 +0.00781 05.04.2024 0.71406 -0.01673 04.04.2024 0.73079 -0.00368 03.04.2024 0.73447 +0.01811 02.04.2024 0.71636 -0.06121 01.04.2024 0.77757 -0.07202 31.03.2024 0.84959 +0.03884 30.03.2024 0.81075 +0.07805 29.03.2024 0.7327 -0.03889 28.03.2024 0.77159 -0.07309 27.03.2024 0.84468 -0.14242 26.03.2024 0.9871 +0.40265 25.03.2024 0.58445 +0.04338 24.03.2024 0.54107 +0.02593 23.03.2024 0.51514 +0.01083 22.03.2024 0.50431 +0.00502 21.03.2024 0.49929 +0.04128 20.03.2024 0.45801 +0.01757 19.03.2024 0.44044 -0.02966 18.03.2024 0.4701 -0.00501 17.03.2024 0.47511 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 16.04.2024 0.5515 -0.02821 15.04.2024 0.57971 +0.01923 14.04.2024 0.56048 -0.02815 13.04.2024 0.58863 -0.14477 12.04.2024 0.7334 +0.05913 11.04.2024 0.67427 -0.01386 10.04.2024 0.68813 -0.04097 09.04.2024 0.7291 -0.01496 08.04.2024 0.74406 +0.00731 07.04.2024 0.73675 +0.01488 06.04.2024 0.72187 +0.00781 05.04.2024 0.71406 -0.01673 04.04.2024 0.73079 -0.00368 03.04.2024 0.73447 +0.01811 02.04.2024 0.71636 -0.06121 01.04.2024 0.77757 -0.07202 31.03.2024 0.84959 +0.03884 30.03.2024 0.81075 +0.07805 29.03.2024 0.7327 -0.03889 28.03.2024 0.77159 -0.07309 27.03.2024 0.84468 -0.14242 26.03.2024 0.9871 +0.40265 25.03.2024 0.58445 +0.04338 24.03.2024 0.54107 +0.02593 23.03.2024 0.51514 +0.01083 22.03.2024 0.50431 +0.00502 21.03.2024 0.49929 +0.04128 20.03.2024 0.45801 +0.01757 19.03.2024 0.44044 -0.02966 18.03.2024 0.4701 -0.00501 17.03.2024 0.47511 -0.0382 16.03.2024 0.51331 -0.01815 15.03.2024 0.53146 -0.05913 14.03.2024 0.59059 +0.04233 13.03.2024 0.54826 +0.00307 12.03.2024 0.54519 +0.00329 11.03.2024 0.5419 +0.02979 10.03.2024 0.51211 +0.00039 09.03.2024 0.51172 +6.0E-5 08.03.2024 0.51166 -0.01668 07.03.2024 0.52834 +0.0737 06.03.2024 0.45464 -0.01687 05.03.2024 0.47151 -0.00843 04.03.2024 0.47994 +0.01534 03.03.2024 0.4646 +0.00825 02.03.2024 0.45635 +0.01779 01.03.2024 0.43856 +0.01497 29.02.2024 0.42359 +0.01325 28.02.2024 0.41034 -0.00866 27.02.2024 0.419 +0.0303 26.02.2024 0.3887 +0.00152 25.02.2024 0.38718 -0.00303 24.02.2024 0.39021 -0.00357 23.02.2024 0.39378 +0.01603 22.02.2024 0.37775 -0.0016 21.02.2024 0.37935 -0.00989 20.02.2024 0.38924 -0.01179 19.02.2024 0.40103 +0.0242 18.02.2024 0.37683 +0.0183 17.02.2024 0.35853 +0.00188 16.02.2024 0.35665 +0.0072 15.02.2024 0.34945 +0.00808 14.02.2024 0.34137 +0.00533 13.02.2024 0.33604 -0.00275 12.02.2024 0.33879 -0.00104 11.02.2024 0.33983 +0.00538 10.02.2024 0.33445 +0.00355 09.02.2024 0.3309 +0.00984 08.02.2024 0.32106 +0.00629 07.02.2024 0.31477 -0.00134 06.02.2024 0.31611 +0.00021 05.02.2024 0.3159 -0.00271 04.02.2024 0.31861 -0.00325 03.02.2024 0.32186 -0.00075 02.02.2024 0.32261 +0.00185 01.02.2024 0.32076 -0.00829 31.01.2024 0.32905 -0.00985 30.01.2024 0.3389 +0.00178 29.01.2024 0.33712 -0.00346 28.01.2024 0.34058 -0.00213 27.01.2024 0.34271 -0.00528 26.01.2024 0.34799 +0.00691 25.01.2024 0.34108 +0.01448 24.01.2024 0.3266 +0.00785 23.01.2024 0.31875 -0.01755 22.01.2024 0.3363 -0.01607 21.01.2024 0.35237 +0.00064 20.01.2024 0.35173 -0.01435 19.01.2024 0.36608 +0.00841 18.01.2024 0.35767 +0.35767 17.01.2024 0