Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64165.35
- Эфириум 3090.35
- Tether 1.0003
- Binance Coin 559.68
- Solana 144.54
- USD Coin 0.99997
- Lido Staked ETH 3084.22
- Рипл 0.50591
- Dogecoin 0.15362
- Tokamak Network 6.1454
- Cardano 0.47092
- SHIBA INU 2.281E-5
- Avalanche 35.1432
- Wrapped Bitcoin 64209.17
- Polkadot 6.7714
- TRON 0.11047
- Wrapped TRON 0.1102
- Bitcoin Cash 479.72
- ChainLink 13.9506
- Matic Network 0.67346
Курс Civic к болгарскому леву
Обновлено: 19.04.2024 22:50:01
Стоимость Civic (CVC) на текущий момент составляет 0.29874 BGN, а общий объем торгов за 24 часа – 42 005 297 BGN.
Рыночная капитализация составляет 298 736 725 BGN. За последние 24 часа курс Civic относительно болгарского лева вырос на +0.62%. Изменение за неделю составило -13.19%.
| = | ||
| Калькулятор CVC - BGN / Обратный расчет: курс болгарского лева к Civic | ||
| 50% | 50% |
Графики
Динамика изменения курса civic относительно болгарского лева, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.2769макс: 0.30408за сутки:
0.29874 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 22:50 0.29874 -0.00041 19.04 22:40 0.29915 -0.00033 19.04 22:30 0.29948 -0.00029 19.04 22:20 0.29977 +0.00088 19.04 22:10 0.29889 +0.0001 19.04 22:03 0.29879 -1.0E-5 19.04 22:00 0.2988 +0.00067 19.04 21:50 0.29813 -0.00077 19.04 21:40 0.2989 -9.0E-5 19.04 21:30 0.29899 -0.00096 19.04 21:20 0.29995 +0.00041 19.04 21:10 0.29954 -0.00085 19.04 21:00 0.30039 +0.0003 19.04 20:50 0.30009 +0.00081 19.04 20:40 0.29928 +0.0004 19.04 20:30 0.29888 +2.0E-5 19.04 20:20 0.29886 -8.0E-5 19.04 20:10 0.29894 +0.00045 19.04 20:03 0.29849 -0.00018 19.04 20:00 0.29867 -0.00022 19.04 19:50 0.29889 +0.00178 19.04 19:40 0.29711 +0.00125 19.04 19:30 0.29586 -0.00247 19.04 19:20 0.29833 -0.00142 19.04 19:10 0.29975 -0.00038 19.04 19:00 0.30013 -0.00047 19.04 18:50 0.3006 +0.00155 19.04 18:40 0.29905 -0.00017 19.04 18:30 0.29922 +0.00081 19.04 18:20 0.29841 +0.00056 19.04 18:10 0.29785 +0.00023 19.04 18:03 0.29762 -0.00011 19.04 18:00 0.29773 -0.0001 19.04 17:50 0.29783 +0.00115 19.04 17:40 0.29668 -0.00021 19.04 17:30 0.29689 -0.00115 19.04 17:20 0.29804 -0.00031 19.04 17:10 0.29835 -0.00069 19.04 17:00 0.29904 -0.00135 19.04 16:50 0.30039 +0.00071 19.04 16:40 0.29968 +0.00129 19.04 16:30 0.29839 +0.00042 19.04 16:20 0.29797 -0.001 19.04 16:10 0.29897 -0.00097 19.04 16:03 0.29994 +0.00029 19.04 16:00 0.29965 -0.00242 19.04 15:50 0.30207 +0.00078 19.04 15:40 0.30129 +0.00051 19.04 15:30 0.30078 +0.00046 19.04 15:20 0.30032 +0.00057 19.04 15:10 0.29975 -0.0004 19.04 15:00 0.30015 -0.00118 19.04 14:50 0.30133 +0.00162 19.04 14:40 0.29971 +0.00101 19.04 14:30 0.2987 -0.00038 19.04 14:20 0.29908 -0.00036 19.04 14:10 0.29944 +0.00099 19.04 14:03 0.29845 -0.00024 19.04 14:00 0.29869 +0.00138 19.04 13:50 0.29731 -3.0E-5 19.04 13:40 0.29734 -0.00099 19.04 13:30 0.29833 -0.00032 19.04 13:20 0.29865 -0.00102 19.04 13:10 0.29967 +0.00083 19.04 13:00 0.29884 -0.00029 19.04 12:50 0.29913 +0.00046 19.04 12:40 0.29867 -0.00086 19.04 12:30 0.29953 -2.0E-5 19.04 12:20 0.29955 +0.00052 19.04 12:10 0.29903 -0.00068 19.04 12:03 0.29971 +5.0E-5 19.04 12:00 0.29966 +0.00135 19.04 11:50 0.29831 +0.00061 19.04 11:40 0.2977 -0.00177 19.04 11:30 0.29947 +0.00123 19.04 11:20 0.29824 -0.0008 19.04 11:10 0.29904 +0.00165 19.04 11:00 0.29739 -0.00063 19.04 10:50 0.29802 -0.00014 19.04 10:40 0.29816 +0.00056 19.04 10:30 0.2976 -0.00058 19.04 10:20 0.29818 -0.00172 19.04 10:10 0.2999 +0.00089 19.04 10:03 0.29901 +0.0001 19.04 10:00 0.29891 +0.00352 19.04 09:50 0.29539 +0.00483 19.04 09:40 0.29056 +0.00258 19.04 09:30 0.28798 +0.00058 19.04 09:20 0.2874 -0.00066 19.04 09:10 0.28806 -0.00112 19.04 09:00 0.28918 -0.00012 19.04 08:50 0.2893 +0.00129 19.04 08:40 0.28801 -0.0012 19.04 08:30 0.28921 +0.00032 19.04 08:20 0.28889 -0.00088 19.04 08:10 0.28977 -0.0001 19.04 08:03 0.28987 -1.0E-5 19.04 08:00 0.28988 -0.00044 19.04 07:50 0.29032 -0.00036 19.04 07:40 0.29068 +0.00148 19.04 07:30 0.2892 -0.00091 19.04 07:20 0.29011 +0.00015 19.04 07:10 0.28996 +0.00275 19.04 07:00 0.28721 +0.00015 19.04 06:50 0.28706 +0.00046 19.04 06:40 0.2866 -0.00135 19.04 06:30 0.28795 +0.00087 19.04 06:20 0.28708 +0.00331 19.04 06:10 0.28377 +0.00042 19.04 06:03 0.28335 +0.00223 19.04 06:00 0.28112 +0.00407 19.04 05:50 0.27705 +0.00015 19.04 05:40 0.2769 -0.00184 19.04 05:30 0.27874 -0.00285 19.04 05:20 0.28159 -0.00228 19.04 05:10 0.28387 -0.00085 19.04 05:00 0.28472 -0.00199 19.04 04:50 0.28671 -0.0048 19.04 04:40 0.29151 -0.00189 19.04 04:30 0.2934 -0.00324 19.04 04:20 0.29664 -0.00185 19.04 04:10 0.29849 -0.00018 19.04 04:03 0.29867 +0.00054 19.04 04:00 0.29813 +0.0002 19.04 03:50 0.29793 -0.00098 19.04 03:40 0.29891 -0.0015 19.04 03:30 0.30041 +0.00247 19.04 03:20 0.29794 -0.00228 19.04 03:10 0.30022 -0.00386 19.04 03:00 0.30408 +0.00063 19.04 02:50 0.30345 +0.00014 19.04 02:40 0.30331 -0.00033 19.04 02:30 0.30364 -0.00023 19.04 02:20 0.30387 +0.00111 19.04 02:10 0.30276 -0.00067 19.04 02:03 0.30343 -9.0E-5 19.04 02:00 0.30352 +0.00035 19.04 01:50 0.30317 +0.00132 19.04 01:40 0.30185 +0.0026 19.04 01:30 0.29925 +0.00014 19.04 01:20 0.29911 -0.00102 19.04 01:10 0.30013 +0.00063 19.04 01:00 0.2995 -0.00061 19.04 00:50 0.30011 +0.00068 19.04 00:40 0.29943 +0.00091 19.04 00:30 0.29852 -0.00049 19.04 00:20 0.29901 +0.00064 19.04 00:10 0.29837 +0.00014 19.04 00:03 0.29823 +0.00036 19.04 00:00 0.29787 +0.00038 18.04 23:50 0.29749 +0.00028 18.04 23:40 0.29721 -0.0001 18.04 23:30 0.29731 -0.0003 18.04 23:20 0.29761 +0.00077 18.04 23:10 0.29684 -7.0E-5 18.04 23:00 0.29691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26589макс: 0.36847за неделю:
0.29874 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 22:50 0.29874 +0.00067 19.04 21:50 0.29813 +0.0003 19.04 20:50 0.30009 -0.00022 19.04 19:50 0.29889 -0.00047 19.04 18:50 0.3006 -0.0001 19.04 17:50 0.29783 -0.00135 19.04 16:50 0.30039 -0.00242 19.04 15:50 0.30207 -0.00118 19.04 14:50 0.30133 +0.00138 19.04 13:50 0.29731 -0.00029 19.04 12:50 0.29913 +0.00135 19.04 11:50 0.29831 -0.00063 19.04 10:50 0.29802 +0.00352 19.04 09:50 0.29539 -0.00012 19.04 08:50 0.2893 -0.00044 19.04 07:50 0.29032 +0.00015 19.04 06:50 0.28706 +0.00407 19.04 05:50 0.27705 -0.00199 19.04 04:50 0.28671 +0.0002 19.04 03:50 0.29793 +0.00063 19.04 02:50 0.30345 +0.00035 19.04 01:50 0.30317 -0.00061 19.04 00:50 0.30011 +0.00038 18.04 23:50 0.29749 +0.00034 18.04 22:50 0.29657 +0.0003 18.04 21:50 0.29513 -0.00199 18.04 20:50 0.29592 +0.00033 18.04 19:50 0.29704 +0.00036 18.04 18:50 0.29786 -0.00076 18.04 17:50 0.29789 +0.00106 18.04 16:50 0.28963 -0.00051 18.04 15:50 0.28852 +0.00076 18.04 14:50 0.29103 -0.00027 18.04 13:50 0.28391 +0.00143 18.04 12:50 0.28356 -0.00016 18.04 11:50 0.28454 -0.00051 18.04 10:50 0.28147 +0.00045 18.04 09:50 0.28263 -0.00041 18.04 08:50 0.29094 -0.00132 18.04 07:50 0.29311 +0.00037 18.04 06:50 0.29311 +5.0E-5 18.04 05:50 0.29559 -0.00041 18.04 04:50 0.29468 +0.00043 18.04 03:50 0.29534 -7.0E-5 18.04 02:50 0.28539 -0.00052 18.04 01:50 0.28821 -1.0E-5 18.04 00:50 0.28939 -0.00339 17.04 23:50 0.28918 +0.0014 17.04 22:50 0.29015 -0.00113 17.04 21:50 0.29461 +0.0013 17.04 20:50 0.28652 +0.00022 17.04 19:50 0.28236 +0.00054 17.04 18:50 0.28602 -0.00172 17.04 17:50 0.29087 -0.00108 17.04 16:50 0.29779 +0.00197 17.04 15:50 0.29396 -0.00206 17.04 14:50 0.29837 -0.00089 17.04 13:50 0.30252 -0.00088 17.04 12:50 0.30884 +0.00044 17.04 11:50 0.30666 -0.00022 17.04 10:50 0.30659 +0.00185 17.04 09:50 0.30836 -0.0008 17.04 08:50 0.30653 +0.00196 17.04 07:50 0.30684 -0.00091 17.04 06:50 0.30536 +0.00049 17.04 05:50 0.30238 +0.0025 17.04 04:50 0.30199 -0.00216 17.04 03:50 0.30778 -0.00041 17.04 02:50 0.29643 +0.00046 17.04 01:50 0.29567 +0.00106 17.04 00:50 0.2958 +0.00041 16.04 23:50 0.29204 +0.0006 16.04 22:50 0.29065 +0.00073 16.04 21:50 0.29249 -0.00119 16.04 20:50 0.2926 +0.00437 16.04 19:50 0.28429 +0.00087 16.04 18:50 0.28057 -0.00133 16.04 17:50 0.2857 -0.00026 16.04 16:50 0.28467 -0.00166 16.04 15:50 0.28947 +0.00497 16.04 14:50 0.28673 +0.00055 16.04 13:50 0.2859 -0.00084 16.04 12:50 0.29214 -0.00018 16.04 11:50 0.29254 +0.00076 16.04 10:50 0.29445 -0.00064 16.04 09:50 0.29597 -0.00206 16.04 08:50 0.29119 -0.00026 16.04 07:50 0.28757 +0.00102 16.04 06:50 0.29231 +0.00146 16.04 05:50 0.29622 -0.00111 16.04 04:50 0.29887 -0.00027 16.04 03:50 0.29504 +0.0005 16.04 02:50 0.29822 -0.00045 16.04 01:50 0.29941 +0.00253 16.04 00:50 0.29345 -0.00017 15.04 23:50 0.2942 +0.00175 15.04 22:50 0.29342 -0.00225 15.04 21:50 0.28826 +0.00165 15.04 20:50 0.29075 -0.00091 15.04 19:50 0.29706 +0.00172 15.04 18:50 0.29991 -0.00306 15.04 17:50 0.30638 -0.00108 15.04 16:50 0.31325 +0.0004 15.04 15:50 0.3145 +7.0E-5 15.04 14:50 0.31292 +0.00025 15.04 13:50 0.31682 -0.00023 15.04 12:50 0.31657 -0.00192 15.04 11:50 0.31776 -0.00033 15.04 10:50 0.31945 -0.00046 15.04 09:50 0.32062 +0.0034 15.04 08:50 0.31536 +0.00083 15.04 07:50 0.3098 +0.00084 15.04 06:50 0.31067 +0.00019 15.04 05:50 0.31142 +0.00071 15.04 04:50 0.31523 -0.00434 15.04 03:50 0.32003 -0.00254 15.04 02:50 0.30703 +0.00218 15.04 01:50 0.30367 +0.00032 15.04 00:50 0.28654 -0.00081 14.04 23:50 0.28975 -0.00047 14.04 22:50 0.29299 +0.00029 14.04 21:50 0.29714 -0.00103 14.04 20:50 0.29119 -0.00065 14.04 19:50 0.29886 -0.00023 14.04 18:50 0.29547 -0.00143 14.04 17:50 0.29748 -0.00015 14.04 16:50 0.29654 +9.0E-5 14.04 15:50 0.30003 +0.00178 14.04 14:50 0.29442 -0.00124 14.04 13:50 0.30392 -0.00306 14.04 12:50 0.30404 -0.00446 14.04 11:50 0.31085 +0.00179 14.04 10:50 0.30482 +0.0057 14.04 09:50 0.30054 +9.0E-5 14.04 08:50 0.29276 +0.00145 14.04 07:50 0.28472 +5.0E-5 14.04 06:50 0.27192 +0.00134 14.04 05:50 0.27388 +0.00119 14.04 04:50 0.27768 -0.00323 14.04 03:50 0.28121 -0.00146 14.04 02:50 0.29153 +0.00032 14.04 01:50 0.2896 +0.00694 14.04 00:50 0.26589 -0.00758 13.04 23:50 0.27679 -0.014 13.04 22:50 0.29496 +0.00243 13.04 21:50 0.30024 +0.00352 13.04 20:50 0.29455 -0.00258 13.04 19:50 0.30966 -0.00222 13.04 18:50 0.31877 -0.00026 13.04 17:50 0.31447 -0.00077 13.04 16:50 0.31981 +0.00161 13.04 15:50 0.32264 -0.00263 13.04 14:50 0.32383 -0.00028 13.04 13:50 0.32614 +2.0E-5 13.04 12:50 0.3209 -0.00075 13.04 11:50 0.31952 -0.00215 13.04 10:50 0.32483 +0.00025 13.04 09:50 0.32759 +0.00513 13.04 08:50 0.32554 -0.00141 13.04 07:50 0.33125 -0.00216 13.04 06:50 0.32714 -0.00076 13.04 05:50 0.31636 -0.00359 13.04 04:50 0.31532 -0.0024 13.04 03:50 0.3262 -0.00071 13.04 02:50 0.34889 +0.00496 13.04 01:50 0.34406 -0.00079 13.04 00:50 0.36423 -0.00614 12.04 23:50 0.36847 +0.00358 12.04 22:50 0.34412 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.22369макс: 0.50288за месяц:
Таблица изменений курса civic : показать0.29874 Дата Курс +/- 18.04.2024 0.29338 -0.00412 17.04.2024 0.2975 +0.00587 16.04.2024 0.29163 -0.01524 15.04.2024 0.30687 +0.01165 14.04.2024 0.29522 -0.01482 13.04.2024 0.31004 -0.07798 12.04.2024 0.38802 +0.03595 11.04.2024 0.35207 -0.00379 10.04.2024 0.35586 -0.01357 09.04.2024 0.36943 -0.00978 08.04.2024 0.37921 +0.00389 07.04.2024 0.37532 +0.00758 06.04.2024 0.36774 +0.003 05.04.2024 0.36474 -0.00567 04.04.2024 0.37041 -0.00545 03.04.2024 0.37586 +0.00563 02.04.2024 0.37023 -0.03291 01.04.2024 0.40314 -0.03388 31.03.2024 0.43702 +0.01998 30.03.2024 0.41704 +0.04053 29.03.2024 0.37651 -0.01924 28.03.2024 0.39575 -0.03675 27.03.2024 0.4325 -0.07038 26.03.2024 0.50288 +0.2051 25.03.2024 0.29778 +0.0221 24.03.2024 0.27568 +0.01321 23.03.2024 0.26247 +0.00438 22.03.2024 0.25809 +0.0057 21.03.2024 0.25239 +0.01926 20.03.2024 0.23313 +0.00944 19.03.2024 0.22369 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 18.04.2024 0.29338 -0.00412 17.04.2024 0.2975 +0.00587 16.04.2024 0.29163 -0.01524 15.04.2024 0.30687 +0.01165 14.04.2024 0.29522 -0.01482 13.04.2024 0.31004 -0.07798 12.04.2024 0.38802 +0.03595 11.04.2024 0.35207 -0.00379 10.04.2024 0.35586 -0.01357 09.04.2024 0.36943 -0.00978 08.04.2024 0.37921 +0.00389 07.04.2024 0.37532 +0.00758 06.04.2024 0.36774 +0.003 05.04.2024 0.36474 -0.00567 04.04.2024 0.37041 -0.00545 03.04.2024 0.37586 +0.00563 02.04.2024 0.37023 -0.03291 01.04.2024 0.40314 -0.03388 31.03.2024 0.43702 +0.01998 30.03.2024 0.41704 +0.04053 29.03.2024 0.37651 -0.01924 28.03.2024 0.39575 -0.03675 27.03.2024 0.4325 -0.07038 26.03.2024 0.50288 +0.2051 25.03.2024 0.29778 +0.0221 24.03.2024 0.27568 +0.01321 23.03.2024 0.26247 +0.00438 22.03.2024 0.25809 +0.0057 21.03.2024 0.25239 +0.01926 20.03.2024 0.23313 +0.00944 19.03.2024 0.22369 -0.01379 18.03.2024 0.23748 -0.00253 17.03.2024 0.24001 -0.01929 16.03.2024 0.2593 -0.00931 15.03.2024 0.26861 -0.02836 14.03.2024 0.29697 +0.02252 13.03.2024 0.27445 +0.00046 12.03.2024 0.27399 +0.00172 11.03.2024 0.27227 +0.01603 10.03.2024 0.25624 +0.00019 09.03.2024 0.25605 +0.00074 08.03.2024 0.25531 -0.0119 07.03.2024 0.26721 +0.0372 06.03.2024 0.23001 -0.00999 05.03.2024 0.24 -0.00429 04.03.2024 0.24429 +0.00776 03.03.2024 0.23653 +0.0042 02.03.2024 0.23233 +0.00814 01.03.2024 0.22419 +0.00826 29.02.2024 0.21593 +0.00648 28.02.2024 0.20945 -0.00368 27.02.2024 0.21313 +0.01575 26.02.2024 0.19738 -0.00011 25.02.2024 0.19749 -0.00154 24.02.2024 0.19903 -0.00179 23.02.2024 0.20082 +0.00781 22.02.2024 0.19301 -0.00129 21.02.2024 0.1943 -0.00477 20.02.2024 0.19907 -0.00768 19.02.2024 0.20675 +0.01271 18.02.2024 0.19404 +0.00943 17.02.2024 0.18461 +2.0E-5 16.02.2024 0.18459 +0.00413 15.02.2024 0.18046 +0.00238 14.02.2024 0.17808 +0.00318 13.02.2024 0.1749 +7.0E-5 12.02.2024 0.17483 +5.0E-5 11.02.2024 0.17478 +0.00277 10.02.2024 0.17201 +0.00166 09.02.2024 0.17035 +0.00448 08.02.2024 0.16587 +0.0035 07.02.2024 0.16237 -0.00172 06.02.2024 0.16409 +0.00035 05.02.2024 0.16374 +0.00031 04.02.2024 0.16343 -0.00166 03.02.2024 0.16509 +0.00026 02.02.2024 0.16483 +0.00225 01.02.2024 0.16258 -0.00286 31.01.2024 0.16544 -0.00558 30.01.2024 0.17102 -0.0003 29.01.2024 0.17132 -9.0E-5 28.01.2024 0.17141 -0.00107 27.01.2024 0.17248 -0.00241 26.01.2024 0.17489 +0.00324 25.01.2024 0.17165 +0.0091 24.01.2024 0.16255 +0.00241 23.01.2024 0.16014 -0.0081 22.01.2024 0.16824 -0.00767 21.01.2024 0.17591 +0.00032 20.01.2024 0.17559 +0.17559 19.01.2024 0