Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Болгарский лев » Civic »

    Курс Civic к болгарскому леву

    Обновлено: 25.04.2024 20:03:02Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.2928 BGN, а общий объем торгов за 24 часа – 25 844 095 BGN. Рыночная капитализация составляет 292 798 185 BGN. За последние 24 часа курс Civic относительно болгарского лева снизился на -2.87%. Изменение за неделю составило -1.05%.

    =
    Калькулятор CVC - BGN / Обратный расчет: курс болгарского лева к Civic
    Покупать CVC?Продавать CVC?
    33%67%

    Графики

    Динамика изменения курса civic относительно болгарского лева, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28263
      макс: 0.3032
      за сутки:
        0.2928

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 20:030.2928+8.0E-5
      25.04 20:000.29272+0.0004
      25.04 19:500.29232+0.00024
      25.04 19:400.29208-0.00061
      25.04 19:300.29269+0.0009
      25.04 19:200.29179-0.00028
      25.04 19:100.29207+0.00089
      25.04 19:000.29118+0.00129
      25.04 18:500.28989+0.00064
      25.04 18:400.28925+0.00134
      25.04 18:300.28791+0.00114
      25.04 18:200.28677+0.00154
      25.04 18:100.28523-0.00037
      25.04 18:030.2856+1.0E-5
      25.04 18:000.28559-0.00085
      25.04 17:500.28644-0.00012
      25.04 17:400.28656-0.00154
      25.04 17:300.2881+0.00064
      25.04 17:200.28746+0.00189
      25.04 17:100.28557+0.0009
      25.04 17:000.28467+9.0E-5
      25.04 16:500.28458+3.0E-5
      25.04 16:400.28455+0.00146
      25.04 16:300.28309+0.00015
      25.04 16:200.28294-7.0E-5
      25.04 16:100.28301-0.00224
      25.04 16:030.28525-6.0E-5
      25.04 16:000.28531-0.00079
      25.04 15:500.2861-0.00146
      25.04 15:400.28756-3.0E-5
      25.04 15:300.28759-0.00037
      25.04 15:200.28796+0.00209
      25.04 15:100.28587-0.00135
      25.04 15:000.28722+0.00043
      25.04 14:500.28679+0.00064
      25.04 14:400.28615+0.00027
      25.04 14:300.28588+0.00134
      25.04 14:200.28454+0.00125
      25.04 14:100.28329-0.0002
      25.04 14:030.28349+9.0E-5
      25.04 14:000.2834-0.0007
      25.04 13:500.2841+0.00064
      25.04 13:400.28346-0.0001
      25.04 13:300.28356-0.00162
      25.04 13:200.28518-0.00102
      25.04 13:100.2862-0.00038
      25.04 13:000.28658+0.00036
      25.04 12:500.28622-0.00049
      25.04 12:400.28671-0.00043
      25.04 12:300.28714-0.00063
      25.04 12:200.28777+0.00069
      25.04 12:100.28708-9.0E-5
      25.04 12:030.28717+0.00011
      25.04 12:000.28706+0.00044
      25.04 11:500.28662-0.00053
      25.04 11:400.28715-0.00094
      25.04 11:300.28809-0.00065
      25.04 11:200.28874+0.00043
      25.04 11:100.28831+0.00049
      25.04 11:000.28782+0.00198
      25.04 10:500.28584-0.00089
      25.04 10:400.28673-0.00067
      25.04 10:300.2874+2.0E-5
      25.04 10:200.28738+0.00047
      25.04 10:100.28691+0.00022
      25.04 10:030.28669+0.0004
      25.04 10:000.28629+1.0E-5
      25.04 09:500.28628-0.0009
      25.04 09:400.28718+0.00099
      25.04 09:300.28619+0.00012
      25.04 09:200.28607+0.0007
      25.04 09:100.28537-0.00104
      25.04 09:000.28641-0.00055
      25.04 08:500.28696+0.00115
      25.04 08:400.28581+0.00108
      25.04 08:300.28473-0.00024
      25.04 08:200.28497-0.00055
      25.04 08:100.28552-0.0005
      25.04 08:030.28602+0.00012
      25.04 08:000.2859+0.00015
      25.04 07:500.28575+0.00028
      25.04 07:400.28547+0.00204
      25.04 07:300.28343+0.0008
      25.04 07:200.28263-0.00355
      25.04 07:100.28618-0.00046
      25.04 07:000.28664-0.00062
      25.04 06:500.28726-0.00037
      25.04 06:400.28763+0.00062
      25.04 06:300.28701+0.00018
      25.04 06:200.28683-0.00238
      25.04 06:100.28921+0.00089
      25.04 06:030.28832+0.00022
      25.04 06:000.2881-0.0003
      25.04 05:500.2884-0.00051
      25.04 05:400.28891-0.00019
      25.04 05:300.2891-1.0E-5
      25.04 05:200.28911+0.00187
      25.04 05:100.28724-0.00371
      25.04 05:000.29095-0.00289
      25.04 04:500.29384-0.00089
      25.04 04:400.29473+0.00016
      25.04 04:300.29457+0.00051
      25.04 04:200.29406-0.00064
      25.04 04:100.2947+0.00024
      25.04 04:030.29446-2.0E-5
      25.04 04:000.29448-0.00102
      25.04 03:500.2955-0.00027
      25.04 03:400.29577+0.00098
      25.04 03:300.29479+0.00067
      25.04 03:200.29412+0.00016
      25.04 03:100.29396+0.00035
      25.04 03:000.29361-0.00036
      25.04 02:500.29397+0.00099
      25.04 02:400.29298-0.00091
      25.04 02:300.29389-0.00053
      25.04 02:200.29442+0.00136
      25.04 02:100.29306-0.00132
      25.04 02:030.29438+0.00013
      25.04 02:000.29425-0.00195
      25.04 01:500.2962-0.00047
      25.04 01:400.29667-0.00031
      25.04 01:300.29698-0.00135
      25.04 01:200.29833-0.00054
      25.04 01:100.29887-0.00011
      25.04 01:000.29898-4.0E-5
      25.04 00:500.29902-6.0E-5
      25.04 00:400.29908-3.0E-5
      25.04 00:300.29911+0.00062
      25.04 00:200.29849+2.0E-5
      25.04 00:100.29847+9.0E-5
      25.04 00:030.29838-0.00076
      25.04 00:000.29914+0.00028
      24.04 23:500.29886-0.00042
      24.04 23:400.29928+0.00135
      24.04 23:300.29793-0.00165
      24.04 23:200.29958-0.00077
      24.04 23:100.30035-0.00018
      24.04 23:000.30053-1.0E-5
      24.04 22:500.30054-0.00248
      24.04 22:400.30302-0.00018
      24.04 22:300.3032+0.00214
      24.04 22:200.30106+0.00211
      24.04 22:100.29895-0.00034
      24.04 22:030.29929-0.00022
      24.04 22:000.29951-0.00168
      24.04 21:500.30119+0.00034
      24.04 21:400.30085+0.00063
      24.04 21:300.30022-
      24.04 21:200.30022+2.0E-5
      24.04 21:100.3002-0.00126
      24.04 21:000.30146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27705
      макс: 0.3267
      за неделю:
        0.2928

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 20:030.2928+0.0004
      25.04 19:500.29232+0.00129
      25.04 18:500.28989-0.00085
      25.04 17:500.28644+9.0E-5
      25.04 16:500.28458-0.00079
      25.04 15:500.2861+0.00043
      25.04 14:500.28679-0.0007
      25.04 13:500.2841+0.00036
      25.04 12:500.28622+0.00044
      25.04 11:500.28662+0.00198
      25.04 10:500.28584+1.0E-5
      25.04 09:500.28628-0.00055
      25.04 08:500.28696+0.00015
      25.04 07:500.28575-0.00062
      25.04 06:500.28726-0.0003
      25.04 05:500.2884-0.00289
      25.04 04:500.29384-0.00102
      25.04 03:500.2955-0.00036
      25.04 02:500.29397-0.00195
      25.04 01:500.2962-4.0E-5
      25.04 00:500.29902+0.00028
      24.04 23:500.29886-1.0E-5
      24.04 22:500.30054-0.00168
      24.04 21:500.30119-0.00024
      24.04 20:500.3017-4.0E-5
      24.04 19:500.29959-0.00057
      24.04 18:500.29935+0.0008
      24.04 17:500.30019-0.00084
      24.04 16:500.31031+0.00021
      24.04 15:500.31392+0.00048
      24.04 14:500.31558+0.00033
      24.04 13:500.31342+9.0E-5
      24.04 12:500.3136-1.0E-5
      24.04 11:500.31486-4.0E-5
      24.04 10:500.31523+0.00054
      24.04 09:500.31669-0.00089
      24.04 08:500.31607+0.00232
      24.04 07:500.31602-0.00018
      24.04 06:500.3145-0.00039
      24.04 05:500.31418-0.00127
      24.04 04:500.31622-0.00055
      24.04 03:500.31544-0.0002
      24.04 02:500.31641-0.00057
      24.04 01:500.31573+0.00045
      24.04 00:500.31486-0.00021
      23.04 23:500.31591+0.00024
      23.04 22:500.3164+0.00025
      23.04 21:500.31533-0.00083
      23.04 20:500.31774+8.0E-5
      23.04 19:500.31697-0.00086
      23.04 18:500.31761+0.0003
      23.04 17:500.31817-0.00026
      23.04 16:500.3181+0.00064
      23.04 15:500.31487+0.00058
      23.04 14:500.31488+0.00054
      23.04 13:500.3163-1.0E-5
      23.04 12:500.31576+0.00108
      23.04 11:500.31598-0.00065
      23.04 10:500.31636-0.00166
      23.04 09:500.31987+0.00015
      23.04 08:500.32032-0.00028
      23.04 07:500.31883-0.00036
      23.04 06:500.32007-0.00179
      23.04 05:500.32395-0.00029
      23.04 04:500.32525-0.00041
      23.04 03:500.32572+0.00037
      23.04 02:500.3267+0.001
      23.04 01:500.32662+0.00028
      23.04 00:500.32537+0.00016
      22.04 23:500.32662+0.00101
      22.04 22:500.32318-0.00056
      22.04 21:500.32436+0.00013
      22.04 20:500.32294-0.00086
      22.04 19:500.32099-0.00012
      22.04 18:500.31983-0.0005
      22.04 17:500.3201+0.00143
      22.04 16:500.31896+2.0E-5
      22.04 15:500.31841+0.00046
      22.04 14:500.31873-0.00061
      22.04 13:500.32126+0.00052
      22.04 12:500.31788-0.00074
      22.04 11:500.31752-0.00101
      22.04 10:500.31916-0.0002
      22.04 09:500.32174+0.00136
      22.04 08:500.31969+0.00034
      22.04 07:500.3176+0.00169
      22.04 06:500.31612+0.0004
      22.04 05:500.31167-0.00091
      22.04 04:500.3129+0.0009
      22.04 03:500.3119+0.00048
      22.04 02:500.31421+0.00072
      22.04 01:500.31415-0.00032
      22.04 00:500.31352+0.00022
      21.04 23:500.31273-8.0E-5
      21.04 22:500.31238-0.0005
      21.04 21:500.3119-0.00024
      21.04 20:500.31214+0.00142
      21.04 19:500.30914-0.00027
      21.04 18:500.31438-0.00102
      21.04 17:500.31308-0.00272
      21.04 16:500.31321-0.00135
      21.04 15:500.31657-3.0E-5
      21.04 14:500.31474+0.00097
      21.04 13:500.31298+0.00023
      21.04 12:500.31247-0.00119
      21.04 11:500.31481+0.00037
      21.04 10:500.3152-0.00046
      21.04 09:500.31668-1.0E-5
      21.04 08:500.31745+0.00083
      21.04 07:500.31765-0.00048
      21.04 06:500.31927+0.0006
      21.04 05:500.31912-0.00021
      21.04 04:500.31766+0.00033
      21.04 03:500.31647+0.00066
      21.04 02:500.31983-
      21.04 01:500.31767+0.00118
      21.04 00:500.31692+1.0E-5
      20.04 23:500.31744+0.00041
      20.04 22:500.3172-0.00061
      20.04 21:500.31777-0.00018
      20.04 20:500.3183-0.00671
      20.04 19:500.32373+0.00462
      20.04 18:500.31322+0.00053
      20.04 17:500.30657-0.00039
      20.04 16:500.305-2.0E-5
      20.04 15:500.30498-0.00019
      20.04 14:500.30475+5.0E-5
      20.04 13:500.30227-0.00185
      20.04 12:500.30324-0.00017
      20.04 11:500.30557-0.00044
      20.04 10:500.30725-8.0E-5
      20.04 09:500.30703+0.00079
      20.04 08:500.30533-0.00048
      20.04 07:500.30749-3.0E-5
      20.04 06:500.30321-0.00132
      20.04 05:500.30463+0.00039
      20.04 04:500.29907-0.00109
      20.04 03:500.29667-0.0004
      20.04 02:500.29908-0.00016
      20.04 01:500.30057-3.0E-5
      20.04 00:500.29937+0.0003
      19.04 23:500.29737+0.00075
      19.04 22:500.29874+0.00067
      19.04 21:500.29813+0.0003
      19.04 20:500.30009-0.00022
      19.04 19:500.29889-0.00047
      19.04 18:500.3006-0.0001
      19.04 17:500.29783-0.00135
      19.04 16:500.30039-0.00242
      19.04 15:500.30207-0.00118
      19.04 14:500.30133+0.00138
      19.04 13:500.29731-0.00029
      19.04 12:500.29913+0.00135
      19.04 11:500.29831-0.00063
      19.04 10:500.29802+0.00352
      19.04 09:500.29539-0.00012
      19.04 08:500.2893-0.00044
      19.04 07:500.29032+0.00015
      19.04 06:500.28706+0.00407
      19.04 05:500.27705-0.00199
      19.04 04:500.28671+0.0002
      19.04 03:500.29793+0.00063
      19.04 02:500.30345+0.00035
      19.04 01:500.30317-0.00061
      19.04 00:500.30011+0.00038
      18.04 23:500.29749+0.00034
      18.04 22:500.29657+0.0003
      18.04 21:500.29513-0.00199
      18.04 20:500.29592
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.27705
      макс: 0.50288
      за месяц:
        0.2928
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20240.30782-0.00931
      23.04.20240.31713-0.00353
      22.04.20240.32066+0.0061
      21.04.20240.31456+0.00483
      20.04.20240.30973+0.01409
      19.04.20240.29564+0.00226
      18.04.20240.29338-0.00412
      17.04.20240.2975+0.00587
      16.04.20240.29163-0.01524
      15.04.20240.30687+0.01165
      14.04.20240.29522-0.01482
      13.04.20240.31004-0.07798
      12.04.20240.38802+0.03595
      11.04.20240.35207-0.00379
      10.04.20240.35586-0.01357
      09.04.20240.36943-0.00978
      08.04.20240.37921+0.00389
      07.04.20240.37532+0.00758
      06.04.20240.36774+0.003
      05.04.20240.36474-0.00567
      04.04.20240.37041-0.00545
      03.04.20240.37586+0.00563
      02.04.20240.37023-0.03291
      01.04.20240.40314-0.03388
      31.03.20240.43702+0.01998
      30.03.20240.41704+0.04053
      29.03.20240.37651-0.01924
      28.03.20240.39575-0.03675
      27.03.20240.4325-0.07038
      26.03.20240.50288+0.2051
      25.03.20240.29778
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20240.30782-0.00931
      23.04.20240.31713-0.00353
      22.04.20240.32066+0.0061
      21.04.20240.31456+0.00483
      20.04.20240.30973+0.01409
      19.04.20240.29564+0.00226
      18.04.20240.29338-0.00412
      17.04.20240.2975+0.00587
      16.04.20240.29163-0.01524
      15.04.20240.30687+0.01165
      14.04.20240.29522-0.01482
      13.04.20240.31004-0.07798
      12.04.20240.38802+0.03595
      11.04.20240.35207-0.00379
      10.04.20240.35586-0.01357
      09.04.20240.36943-0.00978
      08.04.20240.37921+0.00389
      07.04.20240.37532+0.00758
      06.04.20240.36774+0.003
      05.04.20240.36474-0.00567
      04.04.20240.37041-0.00545
      03.04.20240.37586+0.00563
      02.04.20240.37023-0.03291
      01.04.20240.40314-0.03388
      31.03.20240.43702+0.01998
      30.03.20240.41704+0.04053
      29.03.20240.37651-0.01924
      28.03.20240.39575-0.03675
      27.03.20240.4325-0.07038
      26.03.20240.50288+0.2051
      25.03.20240.29778+0.0221
      24.03.20240.27568+0.01321
      23.03.20240.26247+0.00438
      22.03.20240.25809+0.0057
      21.03.20240.25239+0.01926
      20.03.20240.23313+0.00944
      19.03.20240.22369-0.01379
      18.03.20240.23748-0.00253
      17.03.20240.24001-0.01929
      16.03.20240.2593-0.00931
      15.03.20240.26861-0.02836
      14.03.20240.29697+0.02252
      13.03.20240.27445+0.00046
      12.03.20240.27399+0.00172
      11.03.20240.27227+0.01603
      10.03.20240.25624+0.00019
      09.03.20240.25605+0.00074
      08.03.20240.25531-0.0119
      07.03.20240.26721+0.0372
      06.03.20240.23001-0.00999
      05.03.20240.24-0.00429
      04.03.20240.24429+0.00776
      03.03.20240.23653+0.0042
      02.03.20240.23233+0.00814
      01.03.20240.22419+0.00826
      29.02.20240.21593+0.00648
      28.02.20240.20945-0.00368
      27.02.20240.21313+0.01575
      26.02.20240.19738-0.00011
      25.02.20240.19749-0.00154
      24.02.20240.19903-0.00179
      23.02.20240.20082+0.00781
      22.02.20240.19301-0.00129
      21.02.20240.1943-0.00477
      20.02.20240.19907-0.00768
      19.02.20240.20675+0.01271
      18.02.20240.19404+0.00943
      17.02.20240.18461+2.0E-5
      16.02.20240.18459+0.00413
      15.02.20240.18046+0.00238
      14.02.20240.17808+0.00318
      13.02.20240.1749+7.0E-5
      12.02.20240.17483+5.0E-5
      11.02.20240.17478+0.00277
      10.02.20240.17201+0.00166
      09.02.20240.17035+0.00448
      08.02.20240.16587+0.0035
      07.02.20240.16237-0.00172
      06.02.20240.16409+0.00035
      05.02.20240.16374+0.00031
      04.02.20240.16343-0.00166
      03.02.20240.16509+0.00026
      02.02.20240.16483+0.00225
      01.02.20240.16258-0.00286
      31.01.20240.16544-0.00558
      30.01.20240.17102-0.0003
      29.01.20240.17132-9.0E-5
      28.01.20240.17141-0.00107
      27.01.20240.17248-0.00241
      26.01.20240.17489+0.17489
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.