Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 71046.17
- Эфириум 3577.51
- Tether 0.99946
- Binance Coin 584.2
- Solana 184.26
- Lido Staked ETH 3561.2
- Рипл 0.62141
- USD Coin 1
- Dogecoin 0.21456
- Cardano 0.64765
- Avalanche 54.1306
- SHIBA INU 3.183E-5
- Tokamak Network 4.9826
- Polkadot 9.4964
- ChainLink 19.3017
- Bitcoin Cash 568.16
- Wrapped Bitcoin 70620.01
- TRON 0.1203
- Wrapped TRON 0.12005
- Matic Network 1.0099
Курс Civic к чешской кроне
Обновлено: 28.03.2024 16:30:01
Стоимость Civic (CVC) на текущий момент составляет 5.0868 CZK, а общий объем торгов за 24 часа – 2 802 953 345 CZK.
Рыночная капитализация составляет 5 086 833 777 CZK. За последние 24 часа курс Civic относительно чешской кроны снизился на -9.55%. Изменение за неделю составило +48.51%.
= | ||
Калькулятор CVC - CZK / Обратный расчет: курс чешской кроны к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно чешской кроны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0279макс: 5.6236за сутки:
5.0868 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 16:30 5.0868 +0.0234 28.03 16:20 5.0634 -0.0211 28.03 16:10 5.0845 +0.0034 28.03 16:03 5.0811 +0.0193 28.03 16:00 5.0618 +0.0263 28.03 15:50 5.0355 +0.0034 28.03 15:40 5.0321 -0.018 28.03 15:30 5.0501 +0.0055 28.03 15:20 5.0446 -0.0246 28.03 15:10 5.0692 -0.0305 28.03 15:00 5.0997 -0.0057 28.03 14:50 5.1054 -0.0094 28.03 14:40 5.1148 -0.011 28.03 14:30 5.1258 +0.004 28.03 14:20 5.1218 +0.0322 28.03 14:10 5.0896 +0.0207 28.03 14:03 5.0689 +0.0131 28.03 14:00 5.0558 -0.0238 28.03 13:50 5.0796 -0.0256 28.03 13:40 5.1052 -0.0043 28.03 13:30 5.1095 -0.0402 28.03 13:20 5.1497 -0.0049 28.03 13:10 5.1546 -0.0039 28.03 13:00 5.1585 +0.0035 28.03 12:50 5.155 +0.0197 28.03 12:40 5.1353 +0.0284 28.03 12:30 5.1069 -0.0033 28.03 12:20 5.1102 -0.0272 28.03 12:10 5.1374 -0.0085 28.03 12:03 5.1459 -0.0004 28.03 12:00 5.1463 -0.0072 28.03 11:50 5.1535 +0.0054 28.03 11:40 5.1481 -0.0159 28.03 11:30 5.164 +0.0126 28.03 11:20 5.1514 -0.0214 28.03 11:10 5.1728 -0.0313 28.03 11:00 5.2041 +0.0309 28.03 10:50 5.1732 +0.0233 28.03 10:40 5.1499 -0.0198 28.03 10:30 5.1697 +0.0057 28.03 10:20 5.164 -0.0268 28.03 10:10 5.1908 -0.0004 28.03 10:03 5.1912 -0.0011 28.03 10:00 5.1923 -0.016 28.03 09:50 5.2083 +0.0232 28.03 09:40 5.1851 -0.0102 28.03 09:30 5.1953 +0.0259 28.03 09:20 5.1694 +0.0094 28.03 09:10 5.16 +0.0005 28.03 09:00 5.1595 -0.0105 28.03 08:50 5.17 +0.0069 28.03 08:40 5.1631 -0.0102 28.03 08:30 5.1733 +0.029 28.03 08:20 5.1443 +0.0202 28.03 08:10 5.1241 +0.0017 28.03 08:03 5.1224 -0.0066 28.03 08:00 5.129 +0.0001 28.03 07:50 5.1289 -0.002 28.03 07:40 5.1309 -0.0119 28.03 07:30 5.1428 +0.0633 28.03 07:20 5.0795 +0.0171 28.03 07:10 5.0624 -0.0045 28.03 07:00 5.0669 +0.039 28.03 06:50 5.0279 -0.0193 28.03 06:40 5.0472 -0.0102 28.03 06:30 5.0574 -0.0527 28.03 06:20 5.1101 -0.0346 28.03 06:10 5.1447 +0.0102 28.03 06:03 5.1345 +0.0086 28.03 06:00 5.1259 -0.0418 28.03 05:50 5.1677 -0.0143 28.03 05:40 5.182 +0.0295 28.03 05:30 5.1525 -0.0071 28.03 05:20 5.1596 -0.0025 28.03 05:10 5.1621 -0.0025 28.03 05:00 5.1646 -0.0237 28.03 04:50 5.1883 +0.0129 28.03 04:40 5.1754 -0.02 28.03 04:30 5.1954 +0.0354 28.03 04:20 5.16 -0.0661 28.03 04:10 5.2261 -0.0303 28.03 04:03 5.2564 -0.0308 28.03 04:00 5.2872 +0.0102 28.03 03:50 5.277 -0.009 28.03 03:40 5.286 +0.0084 28.03 03:30 5.2776 -0.0741 28.03 03:20 5.3517 +0.0694 28.03 03:10 5.2823 -0.2096 28.03 03:00 5.4919 +0.01 28.03 02:50 5.4819 -0.0009 28.03 02:40 5.4828 -0.0214 28.03 02:30 5.5042 -0.0091 28.03 02:20 5.5133 +0.0065 28.03 02:10 5.5068 -0.0159 28.03 02:03 5.5227 -0.0015 28.03 02:00 5.5242 -0.032 28.03 01:50 5.5562 -0.0252 28.03 01:40 5.5814 +0.0404 28.03 01:30 5.541 -0.01 28.03 01:20 5.551 +0.0158 28.03 01:10 5.5352 +0.0053 28.03 01:00 5.5299 -0.0071 28.03 00:50 5.537 -0.0233 28.03 00:40 5.5603 +0.0916 28.03 00:30 5.4687 +0.0082 28.03 00:20 5.4605 +0.0081 28.03 00:10 5.4524 +0.0152 28.03 00:03 5.4372 +0.0014 28.03 00:00 5.4358 -0.0067 27.03 23:50 5.4425 +0.0062 27.03 23:40 5.4363 +0.0068 27.03 23:30 5.4295 -0.021 27.03 23:20 5.4505 +0.0063 27.03 23:10 5.4442 +0.0059 27.03 23:00 5.4383 +0.0071 27.03 22:50 5.4312 +0.0013 27.03 22:40 5.4299 +0.001 27.03 22:30 5.4289 -0.0434 27.03 22:20 5.4723 +0.0068 27.03 22:10 5.4655 +0.0369 27.03 22:03 5.4286 -0.0119 27.03 22:00 5.4405 -0.0084 27.03 21:50 5.4489 -0.0531 27.03 21:40 5.502 -0.025 27.03 21:30 5.527 +0.0428 27.03 21:20 5.4842 -0.0299 27.03 21:10 5.5141 -0.0217 27.03 21:00 5.5358 +0.008 27.03 20:50 5.5278 -0.0083 27.03 20:40 5.5361 +0.0624 27.03 20:30 5.4737 +0.0058 27.03 20:20 5.4679 -0.0114 27.03 20:10 5.4793 -0.0164 27.03 20:03 5.4957 +0.0037 27.03 20:00 5.492 -0.0237 27.03 19:50 5.5157 +0.0198 27.03 19:40 5.4959 +0.0458 27.03 19:30 5.4501 +0.0406 27.03 19:20 5.4095 -0.0701 27.03 19:10 5.4796 +0.0168 27.03 19:00 5.4628 -0.0614 27.03 18:50 5.5242 +0.0005 27.03 18:40 5.5237 +0.0469 27.03 18:30 5.4768 -0.011 27.03 18:20 5.4878 -0.057 27.03 18:10 5.5448 +0.0424 27.03 18:03 5.5024 -0.0011 27.03 18:00 5.5035 -0.0111 27.03 17:50 5.5146 -0.039 27.03 17:40 5.5536 +0.0033 27.03 17:30 5.5503 +0.0634 27.03 17:20 5.4869 -0.0596 27.03 17:10 5.5465 -0.0771 27.03 17:00 5.6236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2396макс: 7.4911за неделю:
5.0868 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 16:30 5.0868 +0.0263 28.03 15:50 5.0355 -0.0057 28.03 14:50 5.1054 -0.0238 28.03 13:50 5.0796 +0.0035 28.03 12:50 5.155 -0.0072 28.03 11:50 5.1535 +0.0309 28.03 10:50 5.1732 -0.016 28.03 09:50 5.2083 -0.0105 28.03 08:50 5.17 +0.0001 28.03 07:50 5.1289 +0.039 28.03 06:50 5.0279 -0.0418 28.03 05:50 5.1677 -0.0237 28.03 04:50 5.1883 +0.0102 28.03 03:50 5.277 +0.01 28.03 02:50 5.4819 -0.032 28.03 01:50 5.5562 -0.0071 28.03 00:50 5.537 -0.0067 27.03 23:50 5.4425 +0.0071 27.03 22:50 5.4312 -0.0084 27.03 21:50 5.4489 +0.008 27.03 20:50 5.5278 -0.0237 27.03 19:50 5.5157 -0.0614 27.03 18:50 5.5242 -0.0111 27.03 17:50 5.5146 -0.0214 27.03 16:50 5.645 +0.0295 27.03 15:50 5.5224 +0.0191 27.03 14:50 5.5499 +0.0036 27.03 13:50 5.47 +0.0484 27.03 12:50 5.5363 +0.033 27.03 11:50 5.5994 -0.0175 27.03 10:50 5.7123 +0.0311 27.03 09:50 5.7847 +0.0118 27.03 08:50 5.7462 -0.0103 27.03 07:50 5.7555 -0.0286 27.03 06:50 5.7904 -0.0432 27.03 05:50 5.8762 -0.0639 27.03 04:50 5.904 +0.0168 27.03 03:50 5.8679 -0.0599 27.03 02:50 6.1369 -0.0691 27.03 01:50 6.3628 -0.0462 27.03 00:50 6.5186 +0.0422 26.03 23:50 6.272 -0.0731 26.03 22:50 6.3715 +0.2221 26.03 21:50 6.3321 -0.0599 26.03 20:50 6.2981 +0.1069 26.03 19:50 6.0844 +0.0706 26.03 18:50 6.0834 -0.0483 26.03 17:50 6.3724 -0.0784 26.03 16:50 6.4399 -0.0934 26.03 15:50 6.9251 +0.0507 26.03 14:50 6.8023 +0.0301 26.03 13:50 7.0611 +0.0595 26.03 12:50 6.9307 +0.0027 26.03 11:50 7.033 +0.236 26.03 10:50 6.7432 +0.0217 26.03 09:50 6.5994 +0.2156 26.03 08:50 6.3981 -0.0916 26.03 07:50 6.3978 +0.0438 26.03 06:50 6.2705 +0.1138 26.03 05:50 6.3498 -0.1262 26.03 04:50 6.6666 -0.6997 26.03 03:50 7.4911 -0.0405 26.03 02:50 5.2886 +0.0714 26.03 01:50 3.9507 +0.0016 26.03 00:50 3.7858 +0.0108 25.03 23:50 3.8168 -0.0035 25.03 22:50 3.8111 +0.0172 25.03 21:50 3.7645 +0.0037 25.03 20:50 3.8009 +0.013 25.03 19:50 3.7908 +0.0073 25.03 18:50 3.7793 +0.0232 25.03 17:50 3.695 +0.0245 25.03 16:50 3.6236 -0.0076 25.03 15:50 3.6379 -0.0069 25.03 14:50 3.6055 +0.0071 25.03 13:50 3.6401 -0.0078 25.03 12:50 3.6753 -0.0107 25.03 11:50 3.6545 -0.0137 25.03 10:50 3.6506 -0.0134 25.03 09:50 3.7032 -0.014 25.03 08:50 3.7378 +0.0056 25.03 07:50 3.716 -0.0004 25.03 06:50 3.6997 +0.0006 25.03 05:50 3.6607 -0.0015 25.03 04:50 3.66 -0.0001 25.03 03:50 3.6336 -0.008 25.03 02:50 3.7341 -0.003 25.03 01:50 3.7022 +0.0149 25.03 00:50 3.6718 -0.0013 24.03 23:50 3.6406 +0.0026 24.03 22:50 3.6075 +0.0027 24.03 21:50 3.5878 +0.0025 24.03 20:50 3.5649 -0.0047 24.03 19:50 3.6541 +0.0299 24.03 18:50 3.6342 +0.0372 24.03 17:50 3.6745 +0.0525 24.03 16:50 3.6153 +0.0309 24.03 15:50 3.5878 -0.0108 24.03 14:50 3.61 -0.0367 24.03 13:50 3.6074 +0.031 24.03 12:50 3.5908 -0.0075 24.03 11:50 3.513 -0.0023 24.03 10:50 3.4833 -0.0061 24.03 09:50 3.4451 +0.0038 24.03 08:50 3.4459 -0.011 24.03 07:50 3.4203 -0.0059 24.03 06:50 3.4293 +0.0035 24.03 05:50 3.452 +0.0131 24.03 04:50 3.4327 +0.0051 24.03 03:50 3.4358 -0.0176 24.03 02:50 3.422 +0.0154 24.03 01:50 3.4224 +0.0033 24.03 00:50 3.4235 -0.0017 23.03 23:50 3.4481 +0.0004 23.03 22:50 3.4532 +0.0072 23.03 21:50 3.4864 -0.0057 23.03 20:50 3.484 -0.0072 23.03 19:50 3.481 -0.0242 23.03 18:50 3.4759 +0.0186 23.03 17:50 3.4386 +0.0086 23.03 16:50 3.3432 +0.0126 23.03 15:50 3.3715 +0.0015 23.03 14:50 3.3742 -0.0207 23.03 13:50 3.4106 +0.0019 23.03 12:50 3.3875 +0.0061 23.03 11:50 3.3826 -0.0076 23.03 10:50 3.3898 +0.0023 23.03 09:50 3.3592 +0.0007 23.03 08:50 3.3392 -0.0042 23.03 07:50 3.3555 +0.0114 23.03 06:50 3.2971 +0.0126 23.03 05:50 3.309 +0.0113 23.03 04:50 3.3516 +0.0005 23.03 03:50 3.3065 +0.0008 23.03 02:50 3.2797 -0.0077 23.03 01:50 3.2704 +0.0172 23.03 00:50 3.2609 -0.0061 22.03 23:50 3.3141 +0.0224 22.03 22:50 3.3143 +0.0032 22.03 21:50 3.3191 +0.0002 22.03 20:50 3.3142 +0.0194 22.03 19:50 3.2706 -0.0135 22.03 18:50 3.3195 -0.0038 22.03 17:50 3.2396 -0.0271 22.03 16:50 3.282 -0.0209 22.03 15:50 3.3271 -0.0293 22.03 14:50 3.3413 -0.0289 22.03 13:50 3.3957 -0.0032 22.03 12:50 3.4261 -0.0003 22.03 11:50 3.4026 +0.0013 22.03 10:50 3.4326 -0.0096 22.03 09:50 3.4336 +0.0115 22.03 08:50 3.4274 +0.0122 22.03 07:50 3.3933 +0.0049 22.03 06:50 3.3962 +0.0054 22.03 05:50 3.3185 +0.0106 22.03 04:50 3.3405 +0.0381 22.03 03:50 3.5988 +0.0222 22.03 02:50 3.4141 -0.0064 22.03 01:50 3.3967 +0.0044 22.03 00:50 3.3507 +0.0131 21.03 23:50 3.3035 +0.003 21.03 22:50 3.292 +0.0219 21.03 21:50 3.2711 -0.0366 21.03 20:50 3.3693 +0.0026 21.03 19:50 3.4047 +0.0121 21.03 18:50 3.2674 +0.0483 21.03 17:50 3.4253 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 2.5608макс: 7.4911за месяц:
5.0868 Дата Курс +/- 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 +2.6637 25.03.2024 3.8459 +0.2734 24.03.2024 3.5725 +0.1712 23.03.2024 3.4013 +0.06 22.03.2024 3.3413 +0.0744 21.03.2024 3.2669 +0.2592 20.03.2024 3.0077 +0.1146 19.03.2024 2.8931 -0.165 18.03.2024 3.0581 -0.0283 17.03.2024 3.0864 -0.2482 16.03.2024 3.3346 -0.1177 15.03.2024 3.4523 -0.374 14.03.2024 3.8263 +0.2814 13.03.2024 3.5449 -0.0011 12.03.2024 3.546 +0.0254 11.03.2024 3.5206 +0.2 10.03.2024 3.3206 +0.0025 09.03.2024 3.3181 +0.0152 08.03.2024 3.3029 -0.1614 07.03.2024 3.4643 +0.4817 06.03.2024 2.9826 -0.1301 05.03.2024 3.1127 -0.0522 04.03.2024 3.1649 +0.0947 03.03.2024 3.0702 +0.0545 02.03.2024 3.0157 +0.1142 01.03.2024 2.9015 +0.1076 29.02.2024 2.7939 +0.0789 28.02.2024 2.715 -0.0463 27.02.2024 2.7613 +0.2005 26.02.2024 2.5608 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 2.0328макс: 7.4911за квартал:
5.0868 Дата Курс +/- 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 +2.6637 25.03.2024 3.8459 +0.2734 24.03.2024 3.5725 +0.1712 23.03.2024 3.4013 +0.06 22.03.2024 3.3413 +0.0744 21.03.2024 3.2669 +0.2592 20.03.2024 3.0077 +0.1146 19.03.2024 2.8931 -0.165 18.03.2024 3.0581 -0.0283 17.03.2024 3.0864 -0.2482 16.03.2024 3.3346 -0.1177 15.03.2024 3.4523 -0.374 14.03.2024 3.8263 +0.2814 13.03.2024 3.5449 -0.0011 12.03.2024 3.546 +0.0254 11.03.2024 3.5206 +0.2 10.03.2024 3.3206 +0.0025 09.03.2024 3.3181 +0.0152 08.03.2024 3.3029 -0.1614 07.03.2024 3.4643 +0.4817 06.03.2024 2.9826 -0.1301 05.03.2024 3.1127 -0.0522 04.03.2024 3.1649 +0.0947 03.03.2024 3.0702 +0.0545 02.03.2024 3.0157 +0.1142 01.03.2024 2.9015 +0.1076 29.02.2024 2.7939 +0.0789 28.02.2024 2.715 -0.0463 27.02.2024 2.7613 +0.2005 26.02.2024 2.5608 -0.0027 25.02.2024 2.5635 -0.0201 24.02.2024 2.5836 -0.0196 23.02.2024 2.6032 +0.0988 22.02.2024 2.5044 -0.012 21.02.2024 2.5164 -0.0695 20.02.2024 2.5859 -0.1077 19.02.2024 2.6936 +0.1696 18.02.2024 2.524 +0.1226 17.02.2024 2.4014 -0.0062 16.02.2024 2.4076 +0.0681 15.02.2024 2.3395 +0.0284 14.02.2024 2.3111 +0.0386 13.02.2024 2.2725 +0.0184 12.02.2024 2.2541 -0.0014 11.02.2024 2.2555 +0.0357 10.02.2024 2.2198 +0.0283 09.02.2024 2.1915 +0.0601 08.02.2024 2.1314 +0.0578 07.02.2024 2.0736 -0.0195 06.02.2024 2.0931 +0.0023 05.02.2024 2.0908 +0.0031 04.02.2024 2.0877 -0.0213 03.02.2024 2.109 +0.0004 02.02.2024 2.1086 +0.0396 01.02.2024 2.069 -0.0348 31.01.2024 2.1038 -0.0656 30.01.2024 2.1694 -0.0059 29.01.2024 2.1753 +0.0039 28.01.2024 2.1714 -0.0136 27.01.2024 2.185 -0.0293 26.01.2024 2.2143 +0.0373 25.01.2024 2.177 +0.1147 24.01.2024 2.0623 +0.0295 23.01.2024 2.0328 -0.0986 22.01.2024 2.1314 -0.1008 21.01.2024 2.2322 +0.0041 20.01.2024 2.2281 -0.0972 19.01.2024 2.3253 +0.0462 18.01.2024 2.2791 -0.018 17.01.2024 2.2971 +0.0164 16.01.2024 2.2807 +0.0445 15.01.2024 2.2362 -0.0147 14.01.2024 2.2509 -0.0017 13.01.2024 2.2526 -0.046 11.01.2024 2.2986 +0.125 10.01.2024 2.1736 -0.0143 09.01.2024 2.1879 +0.0361 08.01.2024 2.1518 -0.1679 07.01.2024 2.3197 -0.0358 06.01.2024 2.3555 +0.051 05.01.2024 2.3045 -0.0228 04.01.2024 2.3273 -0.0556 03.01.2024 2.3829 -0.0511 02.01.2024 2.434 +0.0767 01.01.2024 2.3573 -0.0051 31.12.2023 2.3624 +0.0003 30.12.2023 2.3621 -0.0184 29.12.2023 2.3805 -0.029 28.12.2023 2.4095