Курс криптовалют к популярным фиатным валютам

Курс Civic к чешской кроне

Обновлено: 28.03.2024 16:30:01Civic
Стоимость Civic (CVC) на текущий момент составляет 5.0868 CZK, а общий объем торгов за 24 часа – 2 802 953 345 CZK. Рыночная капитализация составляет 5 086 833 777 CZK. За последние 24 часа курс Civic относительно чешской кроны снизился на -9.55%. Изменение за неделю составило +48.51%.

=
Калькулятор CVC - CZK / Обратный расчет: курс чешской кроны к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно чешской кроны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0279
    макс: 5.6236
    за сутки:
      5.0868

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 16:305.0868+0.0234
    28.03 16:205.0634-0.0211
    28.03 16:105.0845+0.0034
    28.03 16:035.0811+0.0193
    28.03 16:005.0618+0.0263
    28.03 15:505.0355+0.0034
    28.03 15:405.0321-0.018
    28.03 15:305.0501+0.0055
    28.03 15:205.0446-0.0246
    28.03 15:105.0692-0.0305
    28.03 15:005.0997-0.0057
    28.03 14:505.1054-0.0094
    28.03 14:405.1148-0.011
    28.03 14:305.1258+0.004
    28.03 14:205.1218+0.0322
    28.03 14:105.0896+0.0207
    28.03 14:035.0689+0.0131
    28.03 14:005.0558-0.0238
    28.03 13:505.0796-0.0256
    28.03 13:405.1052-0.0043
    28.03 13:305.1095-0.0402
    28.03 13:205.1497-0.0049
    28.03 13:105.1546-0.0039
    28.03 13:005.1585+0.0035
    28.03 12:505.155+0.0197
    28.03 12:405.1353+0.0284
    28.03 12:305.1069-0.0033
    28.03 12:205.1102-0.0272
    28.03 12:105.1374-0.0085
    28.03 12:035.1459-0.0004
    28.03 12:005.1463-0.0072
    28.03 11:505.1535+0.0054
    28.03 11:405.1481-0.0159
    28.03 11:305.164+0.0126
    28.03 11:205.1514-0.0214
    28.03 11:105.1728-0.0313
    28.03 11:005.2041+0.0309
    28.03 10:505.1732+0.0233
    28.03 10:405.1499-0.0198
    28.03 10:305.1697+0.0057
    28.03 10:205.164-0.0268
    28.03 10:105.1908-0.0004
    28.03 10:035.1912-0.0011
    28.03 10:005.1923-0.016
    28.03 09:505.2083+0.0232
    28.03 09:405.1851-0.0102
    28.03 09:305.1953+0.0259
    28.03 09:205.1694+0.0094
    28.03 09:105.16+0.0005
    28.03 09:005.1595-0.0105
    28.03 08:505.17+0.0069
    28.03 08:405.1631-0.0102
    28.03 08:305.1733+0.029
    28.03 08:205.1443+0.0202
    28.03 08:105.1241+0.0017
    28.03 08:035.1224-0.0066
    28.03 08:005.129+0.0001
    28.03 07:505.1289-0.002
    28.03 07:405.1309-0.0119
    28.03 07:305.1428+0.0633
    28.03 07:205.0795+0.0171
    28.03 07:105.0624-0.0045
    28.03 07:005.0669+0.039
    28.03 06:505.0279-0.0193
    28.03 06:405.0472-0.0102
    28.03 06:305.0574-0.0527
    28.03 06:205.1101-0.0346
    28.03 06:105.1447+0.0102
    28.03 06:035.1345+0.0086
    28.03 06:005.1259-0.0418
    28.03 05:505.1677-0.0143
    28.03 05:405.182+0.0295
    28.03 05:305.1525-0.0071
    28.03 05:205.1596-0.0025
    28.03 05:105.1621-0.0025
    28.03 05:005.1646-0.0237
    28.03 04:505.1883+0.0129
    28.03 04:405.1754-0.02
    28.03 04:305.1954+0.0354
    28.03 04:205.16-0.0661
    28.03 04:105.2261-0.0303
    28.03 04:035.2564-0.0308
    28.03 04:005.2872+0.0102
    28.03 03:505.277-0.009
    28.03 03:405.286+0.0084
    28.03 03:305.2776-0.0741
    28.03 03:205.3517+0.0694
    28.03 03:105.2823-0.2096
    28.03 03:005.4919+0.01
    28.03 02:505.4819-0.0009
    28.03 02:405.4828-0.0214
    28.03 02:305.5042-0.0091
    28.03 02:205.5133+0.0065
    28.03 02:105.5068-0.0159
    28.03 02:035.5227-0.0015
    28.03 02:005.5242-0.032
    28.03 01:505.5562-0.0252
    28.03 01:405.5814+0.0404
    28.03 01:305.541-0.01
    28.03 01:205.551+0.0158
    28.03 01:105.5352+0.0053
    28.03 01:005.5299-0.0071
    28.03 00:505.537-0.0233
    28.03 00:405.5603+0.0916
    28.03 00:305.4687+0.0082
    28.03 00:205.4605+0.0081
    28.03 00:105.4524+0.0152
    28.03 00:035.4372+0.0014
    28.03 00:005.4358-0.0067
    27.03 23:505.4425+0.0062
    27.03 23:405.4363+0.0068
    27.03 23:305.4295-0.021
    27.03 23:205.4505+0.0063
    27.03 23:105.4442+0.0059
    27.03 23:005.4383+0.0071
    27.03 22:505.4312+0.0013
    27.03 22:405.4299+0.001
    27.03 22:305.4289-0.0434
    27.03 22:205.4723+0.0068
    27.03 22:105.4655+0.0369
    27.03 22:035.4286-0.0119
    27.03 22:005.4405-0.0084
    27.03 21:505.4489-0.0531
    27.03 21:405.502-0.025
    27.03 21:305.527+0.0428
    27.03 21:205.4842-0.0299
    27.03 21:105.5141-0.0217
    27.03 21:005.5358+0.008
    27.03 20:505.5278-0.0083
    27.03 20:405.5361+0.0624
    27.03 20:305.4737+0.0058
    27.03 20:205.4679-0.0114
    27.03 20:105.4793-0.0164
    27.03 20:035.4957+0.0037
    27.03 20:005.492-0.0237
    27.03 19:505.5157+0.0198
    27.03 19:405.4959+0.0458
    27.03 19:305.4501+0.0406
    27.03 19:205.4095-0.0701
    27.03 19:105.4796+0.0168
    27.03 19:005.4628-0.0614
    27.03 18:505.5242+0.0005
    27.03 18:405.5237+0.0469
    27.03 18:305.4768-0.011
    27.03 18:205.4878-0.057
    27.03 18:105.5448+0.0424
    27.03 18:035.5024-0.0011
    27.03 18:005.5035-0.0111
    27.03 17:505.5146-0.039
    27.03 17:405.5536+0.0033
    27.03 17:305.5503+0.0634
    27.03 17:205.4869-0.0596
    27.03 17:105.5465-0.0771
    27.03 17:005.6236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2396
    макс: 7.4911
    за неделю:
      5.0868

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 16:305.0868+0.0263
    28.03 15:505.0355-0.0057
    28.03 14:505.1054-0.0238
    28.03 13:505.0796+0.0035
    28.03 12:505.155-0.0072
    28.03 11:505.1535+0.0309
    28.03 10:505.1732-0.016
    28.03 09:505.2083-0.0105
    28.03 08:505.17+0.0001
    28.03 07:505.1289+0.039
    28.03 06:505.0279-0.0418
    28.03 05:505.1677-0.0237
    28.03 04:505.1883+0.0102
    28.03 03:505.277+0.01
    28.03 02:505.4819-0.032
    28.03 01:505.5562-0.0071
    28.03 00:505.537-0.0067
    27.03 23:505.4425+0.0071
    27.03 22:505.4312-0.0084
    27.03 21:505.4489+0.008
    27.03 20:505.5278-0.0237
    27.03 19:505.5157-0.0614
    27.03 18:505.5242-0.0111
    27.03 17:505.5146-0.0214
    27.03 16:505.645+0.0295
    27.03 15:505.5224+0.0191
    27.03 14:505.5499+0.0036
    27.03 13:505.47+0.0484
    27.03 12:505.5363+0.033
    27.03 11:505.5994-0.0175
    27.03 10:505.7123+0.0311
    27.03 09:505.7847+0.0118
    27.03 08:505.7462-0.0103
    27.03 07:505.7555-0.0286
    27.03 06:505.7904-0.0432
    27.03 05:505.8762-0.0639
    27.03 04:505.904+0.0168
    27.03 03:505.8679-0.0599
    27.03 02:506.1369-0.0691
    27.03 01:506.3628-0.0462
    27.03 00:506.5186+0.0422
    26.03 23:506.272-0.0731
    26.03 22:506.3715+0.2221
    26.03 21:506.3321-0.0599
    26.03 20:506.2981+0.1069
    26.03 19:506.0844+0.0706
    26.03 18:506.0834-0.0483
    26.03 17:506.3724-0.0784
    26.03 16:506.4399-0.0934
    26.03 15:506.9251+0.0507
    26.03 14:506.8023+0.0301
    26.03 13:507.0611+0.0595
    26.03 12:506.9307+0.0027
    26.03 11:507.033+0.236
    26.03 10:506.7432+0.0217
    26.03 09:506.5994+0.2156
    26.03 08:506.3981-0.0916
    26.03 07:506.3978+0.0438
    26.03 06:506.2705+0.1138
    26.03 05:506.3498-0.1262
    26.03 04:506.6666-0.6997
    26.03 03:507.4911-0.0405
    26.03 02:505.2886+0.0714
    26.03 01:503.9507+0.0016
    26.03 00:503.7858+0.0108
    25.03 23:503.8168-0.0035
    25.03 22:503.8111+0.0172
    25.03 21:503.7645+0.0037
    25.03 20:503.8009+0.013
    25.03 19:503.7908+0.0073
    25.03 18:503.7793+0.0232
    25.03 17:503.695+0.0245
    25.03 16:503.6236-0.0076
    25.03 15:503.6379-0.0069
    25.03 14:503.6055+0.0071
    25.03 13:503.6401-0.0078
    25.03 12:503.6753-0.0107
    25.03 11:503.6545-0.0137
    25.03 10:503.6506-0.0134
    25.03 09:503.7032-0.014
    25.03 08:503.7378+0.0056
    25.03 07:503.716-0.0004
    25.03 06:503.6997+0.0006
    25.03 05:503.6607-0.0015
    25.03 04:503.66-0.0001
    25.03 03:503.6336-0.008
    25.03 02:503.7341-0.003
    25.03 01:503.7022+0.0149
    25.03 00:503.6718-0.0013
    24.03 23:503.6406+0.0026
    24.03 22:503.6075+0.0027
    24.03 21:503.5878+0.0025
    24.03 20:503.5649-0.0047
    24.03 19:503.6541+0.0299
    24.03 18:503.6342+0.0372
    24.03 17:503.6745+0.0525
    24.03 16:503.6153+0.0309
    24.03 15:503.5878-0.0108
    24.03 14:503.61-0.0367
    24.03 13:503.6074+0.031
    24.03 12:503.5908-0.0075
    24.03 11:503.513-0.0023
    24.03 10:503.4833-0.0061
    24.03 09:503.4451+0.0038
    24.03 08:503.4459-0.011
    24.03 07:503.4203-0.0059
    24.03 06:503.4293+0.0035
    24.03 05:503.452+0.0131
    24.03 04:503.4327+0.0051
    24.03 03:503.4358-0.0176
    24.03 02:503.422+0.0154
    24.03 01:503.4224+0.0033
    24.03 00:503.4235-0.0017
    23.03 23:503.4481+0.0004
    23.03 22:503.4532+0.0072
    23.03 21:503.4864-0.0057
    23.03 20:503.484-0.0072
    23.03 19:503.481-0.0242
    23.03 18:503.4759+0.0186
    23.03 17:503.4386+0.0086
    23.03 16:503.3432+0.0126
    23.03 15:503.3715+0.0015
    23.03 14:503.3742-0.0207
    23.03 13:503.4106+0.0019
    23.03 12:503.3875+0.0061
    23.03 11:503.3826-0.0076
    23.03 10:503.3898+0.0023
    23.03 09:503.3592+0.0007
    23.03 08:503.3392-0.0042
    23.03 07:503.3555+0.0114
    23.03 06:503.2971+0.0126
    23.03 05:503.309+0.0113
    23.03 04:503.3516+0.0005
    23.03 03:503.3065+0.0008
    23.03 02:503.2797-0.0077
    23.03 01:503.2704+0.0172
    23.03 00:503.2609-0.0061
    22.03 23:503.3141+0.0224
    22.03 22:503.3143+0.0032
    22.03 21:503.3191+0.0002
    22.03 20:503.3142+0.0194
    22.03 19:503.2706-0.0135
    22.03 18:503.3195-0.0038
    22.03 17:503.2396-0.0271
    22.03 16:503.282-0.0209
    22.03 15:503.3271-0.0293
    22.03 14:503.3413-0.0289
    22.03 13:503.3957-0.0032
    22.03 12:503.4261-0.0003
    22.03 11:503.4026+0.0013
    22.03 10:503.4326-0.0096
    22.03 09:503.4336+0.0115
    22.03 08:503.4274+0.0122
    22.03 07:503.3933+0.0049
    22.03 06:503.3962+0.0054
    22.03 05:503.3185+0.0106
    22.03 04:503.3405+0.0381
    22.03 03:503.5988+0.0222
    22.03 02:503.4141-0.0064
    22.03 01:503.3967+0.0044
    22.03 00:503.3507+0.0131
    21.03 23:503.3035+0.003
    21.03 22:503.292+0.0219
    21.03 21:503.2711-0.0366
    21.03 20:503.3693+0.0026
    21.03 19:503.4047+0.0121
    21.03 18:503.2674+0.0483
    21.03 17:503.4253
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 2.5608
    макс: 7.4911
    за месяц:
    5.0868  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20245.6013-0.9083
    26.03.20246.5096+2.6637
    25.03.20243.8459+0.2734
    24.03.20243.5725+0.1712
    23.03.20243.4013+0.06
    22.03.20243.3413+0.0744
    21.03.20243.2669+0.2592
    20.03.20243.0077+0.1146
    19.03.20242.8931-0.165
    18.03.20243.0581-0.0283
    17.03.20243.0864-0.2482
    16.03.20243.3346-0.1177
    15.03.20243.4523-0.374
    14.03.20243.8263+0.2814
    13.03.20243.5449-0.0011
    12.03.20243.546+0.0254
    11.03.20243.5206+0.2
    10.03.20243.3206+0.0025
    09.03.20243.3181+0.0152
    08.03.20243.3029-0.1614
    07.03.20243.4643+0.4817
    06.03.20242.9826-0.1301
    05.03.20243.1127-0.0522
    04.03.20243.1649+0.0947
    03.03.20243.0702+0.0545
    02.03.20243.0157+0.1142
    01.03.20242.9015+0.1076
    29.02.20242.7939+0.0789
    28.02.20242.715-0.0463
    27.02.20242.7613+0.2005
    26.02.20242.5608
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 2.0328
    макс: 7.4911
    за квартал:
    5.0868  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20245.6013-0.9083
    26.03.20246.5096+2.6637
    25.03.20243.8459+0.2734
    24.03.20243.5725+0.1712
    23.03.20243.4013+0.06
    22.03.20243.3413+0.0744
    21.03.20243.2669+0.2592
    20.03.20243.0077+0.1146
    19.03.20242.8931-0.165
    18.03.20243.0581-0.0283
    17.03.20243.0864-0.2482
    16.03.20243.3346-0.1177
    15.03.20243.4523-0.374
    14.03.20243.8263+0.2814
    13.03.20243.5449-0.0011
    12.03.20243.546+0.0254
    11.03.20243.5206+0.2
    10.03.20243.3206+0.0025
    09.03.20243.3181+0.0152
    08.03.20243.3029-0.1614
    07.03.20243.4643+0.4817
    06.03.20242.9826-0.1301
    05.03.20243.1127-0.0522
    04.03.20243.1649+0.0947
    03.03.20243.0702+0.0545
    02.03.20243.0157+0.1142
    01.03.20242.9015+0.1076
    29.02.20242.7939+0.0789
    28.02.20242.715-0.0463
    27.02.20242.7613+0.2005
    26.02.20242.5608-0.0027
    25.02.20242.5635-0.0201
    24.02.20242.5836-0.0196
    23.02.20242.6032+0.0988
    22.02.20242.5044-0.012
    21.02.20242.5164-0.0695
    20.02.20242.5859-0.1077
    19.02.20242.6936+0.1696
    18.02.20242.524+0.1226
    17.02.20242.4014-0.0062
    16.02.20242.4076+0.0681
    15.02.20242.3395+0.0284
    14.02.20242.3111+0.0386
    13.02.20242.2725+0.0184
    12.02.20242.2541-0.0014
    11.02.20242.2555+0.0357
    10.02.20242.2198+0.0283
    09.02.20242.1915+0.0601
    08.02.20242.1314+0.0578
    07.02.20242.0736-0.0195
    06.02.20242.0931+0.0023
    05.02.20242.0908+0.0031
    04.02.20242.0877-0.0213
    03.02.20242.109+0.0004
    02.02.20242.1086+0.0396
    01.02.20242.069-0.0348
    31.01.20242.1038-0.0656
    30.01.20242.1694-0.0059
    29.01.20242.1753+0.0039
    28.01.20242.1714-0.0136
    27.01.20242.185-0.0293
    26.01.20242.2143+0.0373
    25.01.20242.177+0.1147
    24.01.20242.0623+0.0295
    23.01.20242.0328-0.0986
    22.01.20242.1314-0.1008
    21.01.20242.2322+0.0041
    20.01.20242.2281-0.0972
    19.01.20242.3253+0.0462
    18.01.20242.2791-0.018
    17.01.20242.2971+0.0164
    16.01.20242.2807+0.0445
    15.01.20242.2362-0.0147
    14.01.20242.2509-0.0017
    13.01.20242.2526-0.046
    11.01.20242.2986+0.125
    10.01.20242.1736-0.0143
    09.01.20242.1879+0.0361
    08.01.20242.1518-0.1679
    07.01.20242.3197-0.0358
    06.01.20242.3555+0.051
    05.01.20242.3045-0.0228
    04.01.20242.3273-0.0556
    03.01.20242.3829-0.0511
    02.01.20242.434+0.0767
    01.01.20242.3573-0.0051
    31.12.20232.3624+0.0003
    30.12.20232.3621-0.0184
    29.12.20232.3805-0.029
    28.12.20232.4095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот