Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Holo »

    Курс Civic к Holo

    Обновлено: 20.04.2024 02:30:01Civic

    =
    Калькулятор CVC - HOT / Обратный расчет: курс Holo к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно holo, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.3006
      макс: 73.3283
      за сутки:
        70.0258

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      20.04 02:3070.0258-0.258
      20.04 02:2070.2838+0.2207
      20.04 02:1070.0631-0.3614
      20.04 02:0370.4245+0.0441
      20.04 02:0070.3804+0.1678
      20.04 01:5070.2126-0.084
      20.04 01:4070.2966+0.1554
      20.04 01:3070.1412+0.2417
      20.04 01:2069.8995+0.0259
      20.04 01:1069.8736+0.0376
      20.04 01:0069.836-0.1106
      20.04 00:5069.9466-0.0511
      20.04 00:4069.9977+0.028
      20.04 00:3069.9697-0.0424
      20.04 00:2070.0121-0.0843
      20.04 00:1070.0964-0.063
      20.04 00:0370.1594+0.0108
      20.04 00:0070.1486-0.0169
      19.04 23:5070.1655+0.2029
      19.04 23:4069.9626-0.0544
      19.04 23:3070.017+0.0454
      19.04 23:2069.9716+0.1719
      19.04 23:1069.7997+0.0348
      19.04 23:0069.7649-0.0607
      19.04 22:5069.8256+0.0565
      19.04 22:4069.7691+0.0329
      19.04 22:3069.7362-0.0192
      19.04 22:2069.7554-0.0905
      19.04 22:1069.8459-0.1355
      19.04 22:0369.9814+0.0559
      19.04 22:0069.9255+0.0842
      19.04 21:5069.8413+0.0528
      19.04 21:4069.7885-0.0796
      19.04 21:3069.8681-0.0958
      19.04 21:2069.9639+0.0544
      19.04 21:1069.9095+0.1545
      19.04 21:0069.755-0.0888
      19.04 20:5069.8438-0.1153
      19.04 20:4069.9591+0.1325
      19.04 20:3069.8266+0.1174
      19.04 20:2069.7092-0.1582
      19.04 20:1069.8674+0.0271
      19.04 20:0369.8403-0.0487
      19.04 20:0069.889+0.0132
      19.04 19:5069.8758-0.143
      19.04 19:4070.0188+0.1896
      19.04 19:3069.8292-0.0756
      19.04 19:2069.9048+0.1938
      19.04 19:1069.711-0.1079
      19.04 19:0069.8189-0.1689
      19.04 18:5069.9878+0.1947
      19.04 18:4069.7931-0.1172
      19.04 18:3069.9103+0.1413
      19.04 18:2069.769-0.0962
      19.04 18:1069.8652+0.1166
      19.04 18:0369.7486+0.0586
      19.04 18:0069.69+0.2651
      19.04 17:5069.4249-0.3459
      19.04 17:4069.7708-0.2134
      19.04 17:3069.9842+0.2099
      19.04 17:2069.7743+0.3197
      19.04 17:1069.4546-0.1088
      19.04 17:0069.5634-0.1084
      19.04 16:5069.6718+0.2244
      19.04 16:4069.4474-0.3582
      19.04 16:3069.8056-0.0625
      19.04 16:2069.8681+0.4294
      19.04 16:1069.4387-0.0539
      19.04 16:0369.4926-0.0134
      19.04 16:0069.506-0.1335
      19.04 15:5069.6395+0.3389
      19.04 15:4069.3006-0.1626
      19.04 15:3069.4632-0.097
      19.04 15:2069.5602+0.0446
      19.04 15:1069.5156+0.1192
      19.04 15:0069.3964-0.0649
      19.04 14:5069.4613+0.0119
      19.04 14:4069.4494-0.0654
      19.04 14:3069.5148+0.0233
      19.04 14:2069.4915-0.0322
      19.04 14:1069.5237-0.3203
      19.04 14:0369.844-0.0846
      19.04 14:0069.9286-0.0895
      19.04 13:5070.0181-0.1102
      19.04 13:4070.1283+0.1861
      19.04 13:3069.9422-0.146
      19.04 13:2070.0882+0.1226
      19.04 13:1069.9656-0.1086
      19.04 13:0070.0742-0.2266
      19.04 12:5070.3008+0.2432
      19.04 12:4070.0576-0.0688
      19.04 12:3070.1264-0.0431
      19.04 12:2070.1695+0.0418
      19.04 12:1070.1277-0.088
      19.04 12:0370.2157+0.0125
      19.04 12:0070.2032+0.055
      19.04 11:5070.1482-0.2263
      19.04 11:4070.3745+0.1898
      19.04 11:3070.1847+0.0356
      19.04 11:2070.1491-0.5269
      19.04 11:1070.676+0.2309
      19.04 11:0070.4451+0.1894
      19.04 10:5070.2557-0.3259
      19.04 10:4070.5816+0.0785
      19.04 10:3070.5031-0.0102
      19.04 10:2070.5133+0.3315
      19.04 10:1070.1818-0.0224
      19.04 10:0370.2042+0.068
      19.04 10:0070.1362-0.6935
      19.04 09:5070.8297-0.5338
      19.04 09:4071.3635-0.0602
      19.04 09:3071.4237-0.0293
      19.04 09:2071.453-0.126
      19.04 09:1071.579+0.1873
      19.04 09:0071.3917+0.0486
      19.04 08:5071.3431-0.2271
      19.04 08:4071.5702+0.1279
      19.04 08:3071.4423+0.3981
      19.04 08:2071.0442-0.1671
      19.04 08:1071.2113+0.0608
      19.04 08:0371.1505+0.0625
      19.04 08:0071.088+0.6876
      19.04 07:5070.4004-0.0329
      19.04 07:4070.4333-0.3005
      19.04 07:3070.7338-0.1697
      19.04 07:2070.9035-0.0265
      19.04 07:1070.93+0.1819
      19.04 07:0070.7481-0.0332
      19.04 06:5070.7813+0.0658
      19.04 06:4070.7155-0.1194
      19.04 06:3070.8349-0.3871
      19.04 06:2071.222-0.1789
      19.04 06:1071.4009-0.2201
      19.04 06:0371.621+0.1182
      19.04 06:0071.5028+0.1604
      19.04 05:5071.3424+0.0849
      19.04 05:4071.2575-0.3259
      19.04 05:3071.5834-0.1904
      19.04 05:2071.7738+0.191
      19.04 05:1071.5828-0.0808
      19.04 05:0071.6636-0.6382
      19.04 04:5072.3018-0.3897
      19.04 04:4072.6915+0.1486
      19.04 04:3072.5429-0.3726
      19.04 04:2072.9155+0.0422
      19.04 04:1072.8733+0.2328
      19.04 04:0372.6405+0.3431
      19.04 04:0072.2974-0.0153
      19.04 03:5072.3127+0.1785
      19.04 03:4072.1342-0.8226
      19.04 03:3072.9568+0.578
      19.04 03:2072.3788-0.2038
      19.04 03:1072.5826-0.7457
      19.04 03:0073.3283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.1757
      макс: 76.2177
      за неделю:
        70.0258

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      20.04 02:3070.0258+0.1678
      20.04 01:5070.2126-0.1106
      20.04 00:5069.9466-0.0169
      19.04 23:5070.1655-0.0607
      19.04 22:5069.8256+0.0842
      19.04 21:5069.8413-0.0888
      19.04 20:5069.8438+0.0132
      19.04 19:5069.8758-0.1689
      19.04 18:5069.9878+0.2651
      19.04 17:5069.4249-0.1084
      19.04 16:5069.6718-0.1335
      19.04 15:5069.6395-0.0649
      19.04 14:5069.4613-0.0895
      19.04 13:5070.0181-0.2266
      19.04 12:5070.3008+0.055
      19.04 11:5070.1482+0.1894
      19.04 10:5070.2557-0.6935
      19.04 09:5070.8297+0.0486
      19.04 08:5071.3431+0.6876
      19.04 07:5070.4004-0.0332
      19.04 06:5070.7813+0.1604
      19.04 05:5071.3424-0.6382
      19.04 04:5072.3018-0.0153
      19.04 03:5072.3127+0.2401
      19.04 02:5073.0882+0.1864
      19.04 01:5072.4704-0.2587
      19.04 00:5071.933-0.049
      18.04 23:5071.8634+0.0768
      18.04 22:5071.6544+0.1362
      18.04 21:5072.1208+0.0871
      18.04 20:5072.4042+0.076
      18.04 19:5072.1714-0.0377
      18.04 18:5072.1929+0.1243
      18.04 17:5071.8901-0.2856
      18.04 16:5072.7677-0.1155
      18.04 15:5072.3051-0.0447
      18.04 14:5072.6377-0.088
      18.04 13:5072.3096+0.1618
      18.04 12:5072.3787+0.1896
      18.04 11:5071.9454-0.1538
      18.04 10:5072.1965-0.2487
      18.04 09:5072.5818+0.0141
      18.04 08:5072.6517+0.1182
      18.04 07:5072.6601+0.0296
      18.04 06:5072.7542+0.1676
      18.04 05:5073.4034-0.2429
      18.04 04:5073.586-0.5132
      18.04 03:5075.3627-0.1497
      18.04 02:5071.7195+0.2339
      18.04 01:5071.4699-0.1783
      18.04 00:5072.1625-0.2082
      17.04 23:5072.2896+0.1403
      17.04 22:5072.1955+0.0894
      17.04 21:5072.0863+0.1722
      17.04 20:5072.542-0.3676
      17.04 19:5073.2362+0.2415
      17.04 18:5073.5875-0.063
      17.04 17:5073.662+0.152
      17.04 16:5073.9846+0.2718
      17.04 15:5074.3587+0.2606
      17.04 14:5074.0194-0.1208
      17.04 13:5074.6606-0.1626
      17.04 12:5075.5309+0.4907
      17.04 11:5074.5828-0.0573
      17.04 10:5074.2222+0.8216
      17.04 09:5074.2161+0.0549
      17.04 08:5074.1653+0.1819
      17.04 07:5073.8372+0.0253
      17.04 06:5074.2597-0.5037
      17.04 05:5074.3653+0.026
      17.04 04:5073.8204-0.921
      17.04 03:5075.0221+0.4589
      17.04 02:5071.3303-0.0744
      17.04 01:5071.2993+0.2577
      17.04 00:5070.6073-0.1032
      16.04 23:5071.4079+0.1035
      16.04 22:5071.6613-0.1913
      16.04 21:5071.8427+0.309
      16.04 20:5071.7769+0.0896
      16.04 19:5071.8359+0.1588
      16.04 18:5071.4096+0.0036
      16.04 17:5071.2405-0.1152
      16.04 16:5071.2285+0.1858
      16.04 15:5070.6346-0.1569
      16.04 14:5070.1546-0.5035
      16.04 13:5070.6536+0.1987
      16.04 12:5069.9495-0.2297
      16.04 11:5070.756+0.0016
      16.04 10:5070.8228-0.1849
      16.04 09:5071.8128+0.1369
      16.04 08:5071.7368-0.0587
      16.04 07:5072.9514+0.1506
      16.04 06:5072.5371+0.0766
      16.04 05:5072.5859+0.0752
      16.04 04:5073.0858-0.1397
      16.04 03:5073.6958-0.0185
      16.04 02:5073.8807-0.1614
      16.04 01:5073.5743-0.2405
      16.04 00:5073.7273+0.2251
      15.04 23:5074.4275+0.4494
      15.04 22:5072.4754-0.0725
      15.04 21:5072.3334-0.1732
      15.04 20:5071.8584-0.1312
      15.04 19:5071.363+0.3523
      15.04 18:5071.0318-0.5585
      15.04 17:5072.0843+0.3809
      15.04 16:5070.6306+0.1021
      15.04 15:5071.0721-0.1476
      15.04 14:5070.9605-0.194
      15.04 13:5070.8458-0.0807
      15.04 12:5071.2543+0.49
      15.04 11:5071.2874-0.0799
      15.04 10:5071.5869+0.0232
      15.04 09:5072.1807+0.5872
      15.04 08:5074.6709+0.049
      15.04 07:5075.627+0.3936
      15.04 06:5075.1719+0.0618
      15.04 05:5075.8708+0.4499
      15.04 04:5075.2595-0.4594
      15.04 03:5076.2177-0.2818
      15.04 02:5071.2428+0.1867
      15.04 01:5070.7843+0.0084
      15.04 00:5071.0245-0.2267
      14.04 23:5071.35-0.0062
      14.04 22:5071.6125-0.0415
      14.04 21:5071.6368+0.2536
      14.04 20:5070.8771-0.0212
      14.04 19:5071.0079-0.0507
      14.04 18:5071.5336+0.0573
      14.04 17:5071.6098+0.1129
      14.04 16:5071.1289+0.6335
      14.04 15:5070.5525+0.1836
      14.04 14:5071.1393-0.2263
      14.04 13:5071.1809-0.7572
      14.04 12:5071.5208-0.3829
      14.04 11:5072.2785+0.7467
      14.04 10:5071.4775+1.6575
      14.04 09:5070.9859+0.1253
      14.04 08:5070.6809+0.0149
      14.04 07:5070.3633-0.0801
      14.04 06:5069.9525-0.2128
      14.04 05:5071.0556-0.0656
      14.04 04:5071.172-0.0671
      14.04 03:5072.5428-0.5021
      14.04 02:5073.9809+0.1685
      14.04 01:5073.5627-0.0113
      14.04 00:5074.2552+1.1089
      13.04 23:5074.2829+2.4774
      13.04 22:5069.0738-0.1345
      13.04 21:5068.6808+0.6788
      13.04 20:5068.279+0.1077
      13.04 19:5067.9954+0.0404
      13.04 18:5067.8249-0.001
      13.04 17:5067.1757-0.2582
      13.04 16:5068.0738-0.0025
      13.04 15:5068.4759-0.3434
      13.04 14:5068.9982-0.421
      13.04 13:5069.6754-0.0431
      13.04 12:5069.4986+0.1919
      13.04 11:5069.3093-0.3541
      13.04 10:5070.5806-0.2115
      13.04 09:5071.0222+1.0886
      13.04 08:5071.1535+0.1336
      13.04 07:5072.1704-0.5001
      13.04 06:5072.5661+0.0326
      13.04 05:5070.607+0.453
      13.04 04:5070.7561-0.6646
      13.04 03:5070.8765+0.0823
      13.04 02:5074.4163
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 40.0234
      макс: 79.0553
      за месяц:
      70.0258  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.04.202472.4161-1.2746
      17.04.202473.6907+2.094
      16.04.202471.5967-1.2104
      15.04.202472.8071+1.4403
      14.04.202471.3668+0.9932
      13.04.202470.3736-3.0532
      12.04.202473.4268+9.7947
      11.04.202463.6321-0.6152
      10.04.202464.2473-0.3776
      09.04.202464.6249-1.0066
      08.04.202465.6315-1.7562
      07.04.202467.3877-0.9059
      06.04.202468.2936-0.5339
      05.04.202468.8275-0.3502
      04.04.202469.1777-1.0451
      03.04.202470.2228+2.7388
      02.04.202467.484-0.083
      01.04.202467.567-3.2786
      31.03.202470.8456+3.2854
      30.03.202467.5602+6.971
      29.03.202460.5892-3.8658
      28.03.202464.455-5.0928
      27.03.202469.5478-9.5075
      26.03.202479.0553+31.3627
      25.03.202447.6926+1.8038
      24.03.202445.8888+1.6943
      23.03.202444.1945+0.0411
      22.03.202444.1534+2.3703
      21.03.202441.7831+0.8373
      20.03.202440.9458+0.9224
      19.03.202440.0234
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 33.1985
      макс: 79.0553
      за квартал:
      70.0258  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.04.202472.4161-1.2746
      17.04.202473.6907+2.094
      16.04.202471.5967-1.2104
      15.04.202472.8071+1.4403
      14.04.202471.3668+0.9932
      13.04.202470.3736-3.0532
      12.04.202473.4268+9.7947
      11.04.202463.6321-0.6152
      10.04.202464.2473-0.3776
      09.04.202464.6249-1.0066
      08.04.202465.6315-1.7562
      07.04.202467.3877-0.9059
      06.04.202468.2936-0.5339
      05.04.202468.8275-0.3502
      04.04.202469.1777-1.0451
      03.04.202470.2228+2.7388
      02.04.202467.484-0.083
      01.04.202467.567-3.2786
      31.03.202470.8456+3.2854
      30.03.202467.5602+6.971
      29.03.202460.5892-3.8658
      28.03.202464.455-5.0928
      27.03.202469.5478-9.5075
      26.03.202479.0553+31.3627
      25.03.202447.6926+1.8038
      24.03.202445.8888+1.6943
      23.03.202444.1945+0.0411
      22.03.202444.1534+2.3703
      21.03.202441.7831+0.8373
      20.03.202440.9458+0.9224
      19.03.202440.0234+1.6293
      18.03.202438.3941+0.9124
      17.03.202437.4817-0.8442
      16.03.202438.3259-0.5402
      15.03.202438.8661+0.3352
      14.03.202438.5309+4.3738
      13.03.202434.1571-3.227
      12.03.202437.3841-0.7706
      11.03.202438.1547+2.1579
      10.03.202435.9968+0.7111
      09.03.202435.2857-0.4542
      08.03.202435.7399-1.9327
      07.03.202437.6726+3.1534
      06.03.202434.5192+0.7331
      05.03.202433.7861+0.5876
      04.03.202433.1985-0.3365
      03.03.202433.535-1.5214
      02.03.202435.0564-7.5271
      01.03.202442.5835+0.3897
      29.02.202442.1938-0.3952
      28.02.202442.589-1.0605
      27.02.202443.6495-0.7202
      26.02.202444.3697-1.615
      25.02.202445.9847-0.6355
      24.02.202446.6202-1.6071
      23.02.202448.2273+1.4381
      22.02.202446.7892-0.9989
      21.02.202447.7881+1.1719
      20.02.202446.6162-2.5334
      19.02.202449.1496+0.1348
      18.02.202449.0148+1.4996
      17.02.202447.5152+0.8359
      16.02.202446.6793+0.0459
      15.02.202446.6334-0.5919
      14.02.202447.2253-0.8122
      13.02.202448.0375-1.1754
      12.02.202449.2129+0.2353
      11.02.202448.9776+0.6377
      10.02.202448.3399+0.3195
      09.02.202448.0204+0.5144
      08.02.202447.506-1.0485
      07.02.202448.5545-0.4994
      06.02.202449.0539-0.0866
      05.02.202449.1405+0.5868
      04.02.202448.5537+0.0819
      03.02.202448.4718+0.2384
      02.02.202448.2334+0.0466
      01.02.202448.1868-0.2187
      31.01.202448.4055+0.1186
      30.01.202448.2869-1.0331
      29.01.202449.32-0.4413
      28.01.202449.7613-0.3004
      27.01.202450.0617-1.4746
      26.01.202451.5363-0.8365
      25.01.202452.3728+2.7524
      24.01.202449.6204+0.5478
      23.01.202449.0726-0.3574
      22.01.202449.43-1.3674
      21.01.202450.7974-1.4324
      20.01.202452.2298-2.7401
      19.01.202454.9699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.