Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70096.55
- Эфириум 3534.42
- Tether 1.0001
- Binance Coin 616.68
- Solana 185.61
- Рипл 0.62901
- Lido Staked ETH 3531.02
- USD Coin 1
- Dogecoin 0.21441
- Cardano 0.65555
- Avalanche 53.4774
- SHIBA INU 3.067E-5
- Tokamak Network 4.9548
- Polkadot 9.5728
- Bitcoin Cash 621.68
- ChainLink 18.9625
- Wrapped Bitcoin 70107.15
- Wrapped TRON 0.1202
- TRON 0.12019
- Matic Network 0.99653
Курс Civic к израильскому шекелю
Обновлено: 29.03.2024 16:10:01
Стоимость Civic (CVC) на текущий момент составляет 0.76346 ILS, а общий объем торгов за 24 часа – 208 538 948 ILS.
Рыночная капитализация составляет 763 461 125 ILS. За последние 24 часа курс Civic относительно израильского шекеля снизился на -5.2%. Изменение за неделю составило +50.18%.
= | ||
Калькулятор CVC - ILS / Обратный расчет: курс израильского шекеля к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно израильского шекеля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75226макс: 0.81041за сутки:
0.76346 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 16:10 0.76346 -0.00289 29.03 16:03 0.76635 -0.00058 29.03 16:00 0.76693 +0.00179 29.03 15:50 0.76514 -0.00097 29.03 15:40 0.76611 -0.00255 29.03 15:30 0.76866 +0.00141 29.03 15:20 0.76725 -0.00315 29.03 15:10 0.7704 +0.0001 29.03 15:00 0.7703 -0.00242 29.03 14:50 0.77272 -0.0024 29.03 14:40 0.77512 +0.00055 29.03 14:30 0.77457 +0.00277 29.03 14:20 0.7718 -0.0001 29.03 14:10 0.7719 +0.00122 29.03 14:03 0.77068 +0.00144 29.03 14:00 0.76924 +0.00096 29.03 13:50 0.76828 -0.00063 29.03 13:40 0.76891 +0.00117 29.03 13:30 0.76774 +0.00529 29.03 13:20 0.76245 +0.00169 29.03 13:10 0.76076 -0.00123 29.03 13:00 0.76199 +0.00235 29.03 12:50 0.75964 -0.00028 29.03 12:40 0.75992 -0.0032 29.03 12:30 0.76312 -0.00172 29.03 12:20 0.76484 -0.0008 29.03 12:10 0.76564 +0.0007 29.03 12:03 0.76494 -0.00011 29.03 12:00 0.76505 +0.00502 29.03 11:50 0.76003 +0.00134 29.03 11:40 0.75869 +0.00115 29.03 11:30 0.75754 +0.00349 29.03 11:20 0.75405 -0.00272 29.03 11:10 0.75677 +0.00124 29.03 11:00 0.75553 +0.00327 29.03 10:50 0.75226 -0.00344 29.03 10:40 0.7557 -0.00343 29.03 10:30 0.75913 -0.0005 29.03 10:20 0.75963 -0.00154 29.03 10:10 0.76117 -0.0025 29.03 10:03 0.76367 -9.0E-5 29.03 10:00 0.76376 +0.00346 29.03 09:50 0.7603 +0.00163 29.03 09:40 0.75867 -0.00055 29.03 09:30 0.75922 -0.00517 29.03 09:20 0.76439 -0.00226 29.03 09:10 0.76665 -0.00446 29.03 09:00 0.77111 +0.00368 29.03 08:50 0.76743 +0.00286 29.03 08:40 0.76457 +0.00037 29.03 08:30 0.7642 +0.00107 29.03 08:20 0.76313 +0.00241 29.03 08:10 0.76072 +0.00177 29.03 08:03 0.75895 +0.00096 29.03 08:00 0.75799 -0.00371 29.03 07:50 0.7617 +0.00037 29.03 07:40 0.76133 +0.00149 29.03 07:30 0.75984 +0.00633 29.03 07:20 0.75351 -6.0E-5 29.03 07:10 0.75357 -0.00066 29.03 07:00 0.75423 -0.00131 29.03 06:50 0.75554 -0.00277 29.03 06:40 0.75831 +0.00245 29.03 06:30 0.75586 -0.00488 29.03 06:20 0.76074 +0.00206 29.03 06:10 0.75868 -0.0003 29.03 06:03 0.75898 -0.00082 29.03 06:00 0.7598 -0.00521 29.03 05:50 0.76501 -0.00478 29.03 05:40 0.76979 +0.00769 29.03 05:30 0.7621 -0.00112 29.03 05:20 0.76322 -0.0031 29.03 05:10 0.76632 +0.00047 29.03 05:00 0.76585 -0.00657 29.03 04:50 0.77242 +0.00428 29.03 04:40 0.76814 -0.00216 29.03 04:30 0.7703 -0.00753 29.03 04:20 0.77783 +0.00072 29.03 04:10 0.77711 -0.0011 29.03 04:03 0.77821 -8.0E-5 29.03 04:00 0.77829 -0.00166 29.03 03:50 0.77995 -0.00039 29.03 03:40 0.78034 -0.01207 29.03 03:30 0.79241 -0.00381 29.03 03:20 0.79622 -0.0017 29.03 03:10 0.79792 -0.00654 29.03 03:00 0.80446 +0.00073 29.03 02:50 0.80373 -0.00236 29.03 02:40 0.80609 -0.00145 29.03 02:30 0.80754 +0.00128 29.03 02:20 0.80626 -0.00205 29.03 02:10 0.80831 -0.0017 29.03 02:03 0.81001 -0.0004 29.03 02:00 0.81041 +0.00285 29.03 01:50 0.80756 +0.00093 29.03 01:40 0.80663 +0.00032 29.03 01:30 0.80631 +0.00231 29.03 01:20 0.804 +0.00376 29.03 01:10 0.80024 -0.00095 29.03 01:00 0.80119 -0.00304 29.03 00:50 0.80423 -0.0022 29.03 00:40 0.80643 -0.00111 29.03 00:30 0.80754 -0.00049 29.03 00:20 0.80803 +0.00173 29.03 00:10 0.8063 +0.00014 29.03 00:03 0.80616 +0.00104 29.03 00:00 0.80512 +0.00646 28.03 23:50 0.79866 +0.00296 28.03 23:40 0.7957 -0.00089 28.03 23:30 0.79659 -0.00304 28.03 23:20 0.79963 -0.0006 28.03 23:10 0.80023 -0.0022 28.03 23:00 0.80243 +0.00208 28.03 22:50 0.80035 +0.00254 28.03 22:40 0.79781 +0.00047 28.03 22:30 0.79734 -0.00372 28.03 22:20 0.80106 -0.00146 28.03 22:10 0.80252 +0.00071 28.03 22:03 0.80181 +0.00109 28.03 22:00 0.80072 -5.0E-5 28.03 21:50 0.80077 -0.00042 28.03 21:40 0.80119 -0.0025 28.03 21:30 0.80369 -0.00225 28.03 21:20 0.80594 +0.00199 28.03 21:10 0.80395 -0.00105 28.03 21:00 0.805 +0.00328 28.03 20:50 0.80172 +0.00093 28.03 20:40 0.80079 -0.00279 28.03 20:30 0.80358 -0.00186 28.03 20:20 0.80544 +0.00052 28.03 20:10 0.80492 +0.00022 28.03 20:03 0.8047 +0.00161 28.03 20:00 0.80309 -0.00293 28.03 19:50 0.80602 +0.00297 28.03 19:40 0.80305 -0.00244 28.03 19:30 0.80549 +0.01337 28.03 19:20 0.79212 -0.00069 28.03 19:10 0.79281 -0.00181 28.03 19:00 0.79462 +0.00072 28.03 18:50 0.7939 -0.00183 28.03 18:40 0.79573 -0.00086 28.03 18:30 0.79659 +0.00405 28.03 18:20 0.79254 -0.00513 28.03 18:10 0.79767 -0.003 28.03 18:03 0.80067 - 28.03 18:00 0.80067 -0.00061 28.03 17:50 0.80128 +0.00278 28.03 17:40 0.7985 +0.00162 28.03 17:30 0.79688 +0.0003 28.03 17:20 0.79658 -0.00568 28.03 17:10 0.80226 -0.00306 28.03 17:00 0.80532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50293макс: 1.1698за неделю:
0.76346 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 16:10 0.76346 +0.00179 29.03 15:50 0.76514 -0.00242 29.03 14:50 0.77272 +0.00096 29.03 13:50 0.76828 +0.00235 29.03 12:50 0.75964 +0.00502 29.03 11:50 0.76003 +0.00327 29.03 10:50 0.75226 +0.00346 29.03 09:50 0.7603 +0.00368 29.03 08:50 0.76743 -0.00371 29.03 07:50 0.7617 -0.00131 29.03 06:50 0.75554 -0.00521 29.03 05:50 0.76501 -0.00657 29.03 04:50 0.77242 -0.00166 29.03 03:50 0.77995 +0.00073 29.03 02:50 0.80373 +0.00285 29.03 01:50 0.80756 -0.00304 29.03 00:50 0.80423 +0.00646 28.03 23:50 0.79866 +0.00208 28.03 22:50 0.80035 -5.0E-5 28.03 21:50 0.80077 +0.00328 28.03 20:50 0.80172 -0.00293 28.03 19:50 0.80602 +0.00072 28.03 18:50 0.7939 -0.00061 28.03 17:50 0.80128 -0.00104 28.03 16:50 0.80636 +0.00453 28.03 15:50 0.79049 -0.00016 28.03 14:50 0.80073 -0.00324 28.03 13:50 0.79619 -0.00121 28.03 12:50 0.80975 -0.00276 28.03 11:50 0.81115 +0.00443 28.03 10:50 0.81469 -0.00112 28.03 09:50 0.81881 -0.0016 28.03 08:50 0.81273 +3.0E-5 28.03 07:50 0.80626 +0.00604 28.03 06:50 0.79048 -0.00606 28.03 05:50 0.81196 -0.00346 28.03 04:50 0.81494 +0.00158 28.03 03:50 0.8289 +0.00145 28.03 02:50 0.86121 -0.00642 28.03 01:50 0.87426 -0.00083 28.03 00:50 0.87095 -0.00059 27.03 23:50 0.85563 +0.00182 27.03 22:50 0.85317 -0.00146 27.03 21:50 0.85609 +0.00139 27.03 20:50 0.86836 -0.00346 27.03 19:50 0.86619 -0.00837 27.03 18:50 0.86627 +0.00075 27.03 17:50 0.86227 -0.00423 27.03 16:50 0.88354 +0.0033 27.03 15:50 0.86566 +0.00219 27.03 14:50 0.87078 +0.00036 27.03 13:50 0.85845 +0.00577 27.03 12:50 0.87068 +0.00824 27.03 11:50 0.87755 -0.0027 27.03 10:50 0.8952 +0.00388 27.03 09:50 0.90754 +0.00173 27.03 08:50 0.90163 -0.00113 27.03 07:50 0.90261 -0.00455 27.03 06:50 0.90814 -0.00638 27.03 05:50 0.9212 -0.0109 27.03 04:50 0.92644 +0.00208 27.03 03:50 0.92132 -0.00976 27.03 02:50 0.96392 -0.01065 27.03 01:50 0.99919 -0.0068 27.03 00:50 1.0232 +0.00649 26.03 23:50 0.98458 -0.01147 26.03 22:50 1.0002 +0.03578 26.03 21:50 0.99312 -0.00968 26.03 20:50 0.98808 +0.01505 26.03 19:50 0.95627 +0.01102 26.03 18:50 0.95619 -0.00646 26.03 17:50 1.0005 -0.01487 26.03 16:50 1.0137 -0.0123 26.03 15:50 1.0877 +0.0058 26.03 14:50 1.0706 +0.0034 26.03 13:50 1.1126 +0.0128 26.03 12:50 1.0887 +0.0018 26.03 11:50 1.1034 +0.039 26.03 10:50 1.056 +0.0061 26.03 09:50 1.0308 +0.03401 26.03 08:50 0.99909 -0.01431 26.03 07:50 0.99906 +0.00661 26.03 06:50 0.97941 +0.01769 26.03 05:50 0.99191 -0.0191 26.03 04:50 1.0408 -0.1095 26.03 03:50 1.1698 -0.00628 26.03 02:50 0.82582 +0.01131 26.03 01:50 0.61675 -6.0E-5 26.03 00:50 0.59133 +0.00185 25.03 23:50 0.596 -0.00046 25.03 22:50 0.59502 +0.00296 25.03 21:50 0.58748 +0.00066 25.03 20:50 0.59307 +0.00147 25.03 19:50 0.59205 +0.00162 25.03 18:50 0.58976 +0.00398 25.03 17:50 0.57625 +0.00452 25.03 16:50 0.56441 -0.00108 25.03 15:50 0.56653 +0.00033 25.03 14:50 0.56009 +0.00154 25.03 13:50 0.56504 -0.00053 25.03 12:50 0.56983 -0.00158 25.03 11:50 0.56653 -0.00218 25.03 10:50 0.56598 -0.00276 25.03 09:50 0.57482 -0.00202 25.03 08:50 0.58003 +0.00061 25.03 07:50 0.5769 -0.00027 25.03 06:50 0.57458 +6.0E-5 25.03 05:50 0.56856 +0.00048 25.03 04:50 0.56774 -0.00053 25.03 03:50 0.56415 -0.00104 25.03 02:50 0.57955 -0.00081 25.03 01:50 0.57496 +0.00202 25.03 00:50 0.57052 -0.00016 24.03 23:50 0.56563 +0.00079 24.03 22:50 0.5601 +0.00042 24.03 21:50 0.55704 +0.00039 24.03 20:50 0.55349 -0.00074 24.03 19:50 0.56734 +0.00464 24.03 18:50 0.56425 +0.00578 24.03 17:50 0.5705 +0.00815 24.03 16:50 0.56131 +0.0048 24.03 15:50 0.55704 -0.00166 24.03 14:50 0.56048 -0.00571 24.03 13:50 0.56009 +0.00482 24.03 12:50 0.5575 -0.00115 24.03 11:50 0.54542 -0.00035 24.03 10:50 0.54081 -0.00094 24.03 09:50 0.53488 +0.0006 24.03 08:50 0.535 -0.00171 24.03 07:50 0.53104 -0.00092 24.03 06:50 0.53243 +0.00055 24.03 05:50 0.53596 +0.00203 24.03 04:50 0.53297 +0.0008 24.03 03:50 0.53344 -0.00272 24.03 02:50 0.53129 +0.00239 24.03 01:50 0.53136 +0.00052 24.03 00:50 0.53153 -0.00025 23.03 23:50 0.53535 +6.0E-5 23.03 22:50 0.53615 +0.00112 23.03 21:50 0.5413 -0.00089 23.03 20:50 0.54092 -0.00112 23.03 19:50 0.54046 -0.00375 23.03 18:50 0.53966 +0.00288 23.03 17:50 0.53388 +0.00133 23.03 16:50 0.51907 +0.00195 23.03 15:50 0.52346 +0.00023 23.03 14:50 0.52388 -0.00322 23.03 13:50 0.52954 +0.00028 23.03 12:50 0.52595 +0.00095 23.03 11:50 0.52518 -0.00119 23.03 10:50 0.5263 +0.00035 23.03 09:50 0.52155 +0.0001 23.03 08:50 0.51845 -0.00065 23.03 07:50 0.52098 +0.00177 23.03 06:50 0.51191 +0.00196 23.03 05:50 0.51375 +0.00177 23.03 04:50 0.52036 +8.0E-5 23.03 03:50 0.51337 +0.00025 23.03 02:50 0.50907 -0.00119 23.03 01:50 0.50764 +0.00278 23.03 00:50 0.50606 -0.00038 22.03 23:50 0.51375 +0.00304 22.03 22:50 0.51422 +0.00048 22.03 21:50 0.51499 -0.00029 22.03 20:50 0.51454 +0.0019 22.03 19:50 0.50889 -0.00101 22.03 18:50 0.51542 -0.00051 22.03 17:50 0.50293 -0.00307 22.03 16:50 0.50837 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.41641макс: 1.1698за месяц:
0.76346 Дата Курс +/- 28.03.2024 0.80358 -0.07477 27.03.2024 0.87835 -0.14485 26.03.2024 1.0232 +0.42304 25.03.2024 0.60016 +0.04549 24.03.2024 0.55467 +0.02658 23.03.2024 0.52809 +0.00929 22.03.2024 0.5188 +0.01293 21.03.2024 0.50587 +0.03247 20.03.2024 0.4734 +0.01764 19.03.2024 0.45576 -0.02719 18.03.2024 0.48295 -0.00879 17.03.2024 0.49174 -0.03953 16.03.2024 0.53127 -0.01753 15.03.2024 0.5488 -0.05407 14.03.2024 0.60287 +0.04259 13.03.2024 0.56028 +0.0006 12.03.2024 0.55968 +0.00963 11.03.2024 0.55005 +0.03758 10.03.2024 0.51247 +0.00039 09.03.2024 0.51208 +0.00147 08.03.2024 0.51061 -0.02264 07.03.2024 0.53325 +0.07349 06.03.2024 0.45976 -0.01831 05.03.2024 0.47807 -0.00706 04.03.2024 0.48513 +0.01697 03.03.2024 0.46816 +0.00832 02.03.2024 0.45984 +0.01862 01.03.2024 0.44122 +0.01479 29.02.2024 0.42643 +0.01002 28.02.2024 0.41641 -0.01175 27.02.2024 0.42816 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 0.32614макс: 1.1698за квартал:
0.76346 Дата Курс +/- 28.03.2024 0.80358 -0.07477 27.03.2024 0.87835 -0.14485 26.03.2024 1.0232 +0.42304 25.03.2024 0.60016 +0.04549 24.03.2024 0.55467 +0.02658 23.03.2024 0.52809 +0.00929 22.03.2024 0.5188 +0.01293 21.03.2024 0.50587 +0.03247 20.03.2024 0.4734 +0.01764 19.03.2024 0.45576 -0.02719 18.03.2024 0.48295 -0.00879 17.03.2024 0.49174 -0.03953 16.03.2024 0.53127 -0.01753 15.03.2024 0.5488 -0.05407 14.03.2024 0.60287 +0.04259 13.03.2024 0.56028 +0.0006 12.03.2024 0.55968 +0.00963 11.03.2024 0.55005 +0.03758 10.03.2024 0.51247 +0.00039 09.03.2024 0.51208 +0.00147 08.03.2024 0.51061 -0.02264 07.03.2024 0.53325 +0.07349 06.03.2024 0.45976 -0.01831 05.03.2024 0.47807 -0.00706 04.03.2024 0.48513 +0.01697 03.03.2024 0.46816 +0.00832 02.03.2024 0.45984 +0.01862 01.03.2024 0.44122 +0.01479 29.02.2024 0.42643 +0.01002 28.02.2024 0.41641 -0.01175 27.02.2024 0.42816 +0.03019 26.02.2024 0.39797 +0.00062 25.02.2024 0.39735 -0.0031 24.02.2024 0.40045 -0.00348 23.02.2024 0.40393 +0.01391 22.02.2024 0.39002 -0.00483 21.02.2024 0.39485 -0.00786 20.02.2024 0.40271 -0.00971 19.02.2024 0.41242 +0.02689 18.02.2024 0.38553 +0.01873 17.02.2024 0.3668 -0.00138 16.02.2024 0.36818 +0.00826 15.02.2024 0.35992 +0.00338 14.02.2024 0.35654 +0.00513 13.02.2024 0.35141 -0.00149 12.02.2024 0.3529 -0.00085 11.02.2024 0.35375 +0.00561 10.02.2024 0.34814 +0.00285 09.02.2024 0.34529 +0.00863 08.02.2024 0.33666 +0.01052 07.02.2024 0.32614 -0.00243 06.02.2024 0.32857 -0.00232 05.02.2024 0.33089 +0.00081 04.02.2024 0.33008 -0.00337 03.02.2024 0.33345 -0.00106 02.02.2024 0.33451 +0.00496 01.02.2024 0.32955 -0.00416 31.01.2024 0.33371 -0.01226 30.01.2024 0.34597 -0.001 29.01.2024 0.34697 -0.00406 28.01.2024 0.35103 -0.00219 27.01.2024 0.35322 -0.00493 26.01.2024 0.35815 +0.006 25.01.2024 0.35215 +0.01576 24.01.2024 0.33639 +0.00189 23.01.2024 0.3345 -0.01845 22.01.2024 0.35295 -0.01442 21.01.2024 0.36737 +0.00066 20.01.2024 0.36671 -0.01497 19.01.2024 0.38168 +0.00449 18.01.2024 0.37719 -0.00436 17.01.2024 0.38155 +0.00349 16.01.2024 0.37806 +0.00612 15.01.2024 0.37194 -0.00157 14.01.2024 0.37351 -0.00028 13.01.2024 0.37379 -0.00751 11.01.2024 0.3813 +0.01795 10.01.2024 0.36335 -0.00016 09.01.2024 0.36351 +0.00571 08.01.2024 0.3578 -0.02109 07.01.2024 0.37889 -0.00586 06.01.2024 0.38475 +0.00662 05.01.2024 0.37813 +0.00069 04.01.2024 0.37744 -0.00694 03.01.2024 0.38438 -0.00763 02.01.2024 0.39201 +0.01173 01.01.2024 0.38028 +0.00055 31.12.2023 0.37973 +5.0E-5 30.12.2023 0.37968 -0.00501 29.12.2023 0.38469