Курс криптовалют к популярным фиатным валютам

Курс Civic к израильскому шекелю

Обновлено: 29.03.2024 16:10:01Civic
Стоимость Civic (CVC) на текущий момент составляет 0.76346 ILS, а общий объем торгов за 24 часа – 208 538 948 ILS. Рыночная капитализация составляет 763 461 125 ILS. За последние 24 часа курс Civic относительно израильского шекеля снизился на -5.2%. Изменение за неделю составило +50.18%.

=
Калькулятор CVC - ILS / Обратный расчет: курс израильского шекеля к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно израильского шекеля, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75226
    макс: 0.81041
    за сутки:
      0.76346

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 16:100.76346-0.00289
    29.03 16:030.76635-0.00058
    29.03 16:000.76693+0.00179
    29.03 15:500.76514-0.00097
    29.03 15:400.76611-0.00255
    29.03 15:300.76866+0.00141
    29.03 15:200.76725-0.00315
    29.03 15:100.7704+0.0001
    29.03 15:000.7703-0.00242
    29.03 14:500.77272-0.0024
    29.03 14:400.77512+0.00055
    29.03 14:300.77457+0.00277
    29.03 14:200.7718-0.0001
    29.03 14:100.7719+0.00122
    29.03 14:030.77068+0.00144
    29.03 14:000.76924+0.00096
    29.03 13:500.76828-0.00063
    29.03 13:400.76891+0.00117
    29.03 13:300.76774+0.00529
    29.03 13:200.76245+0.00169
    29.03 13:100.76076-0.00123
    29.03 13:000.76199+0.00235
    29.03 12:500.75964-0.00028
    29.03 12:400.75992-0.0032
    29.03 12:300.76312-0.00172
    29.03 12:200.76484-0.0008
    29.03 12:100.76564+0.0007
    29.03 12:030.76494-0.00011
    29.03 12:000.76505+0.00502
    29.03 11:500.76003+0.00134
    29.03 11:400.75869+0.00115
    29.03 11:300.75754+0.00349
    29.03 11:200.75405-0.00272
    29.03 11:100.75677+0.00124
    29.03 11:000.75553+0.00327
    29.03 10:500.75226-0.00344
    29.03 10:400.7557-0.00343
    29.03 10:300.75913-0.0005
    29.03 10:200.75963-0.00154
    29.03 10:100.76117-0.0025
    29.03 10:030.76367-9.0E-5
    29.03 10:000.76376+0.00346
    29.03 09:500.7603+0.00163
    29.03 09:400.75867-0.00055
    29.03 09:300.75922-0.00517
    29.03 09:200.76439-0.00226
    29.03 09:100.76665-0.00446
    29.03 09:000.77111+0.00368
    29.03 08:500.76743+0.00286
    29.03 08:400.76457+0.00037
    29.03 08:300.7642+0.00107
    29.03 08:200.76313+0.00241
    29.03 08:100.76072+0.00177
    29.03 08:030.75895+0.00096
    29.03 08:000.75799-0.00371
    29.03 07:500.7617+0.00037
    29.03 07:400.76133+0.00149
    29.03 07:300.75984+0.00633
    29.03 07:200.75351-6.0E-5
    29.03 07:100.75357-0.00066
    29.03 07:000.75423-0.00131
    29.03 06:500.75554-0.00277
    29.03 06:400.75831+0.00245
    29.03 06:300.75586-0.00488
    29.03 06:200.76074+0.00206
    29.03 06:100.75868-0.0003
    29.03 06:030.75898-0.00082
    29.03 06:000.7598-0.00521
    29.03 05:500.76501-0.00478
    29.03 05:400.76979+0.00769
    29.03 05:300.7621-0.00112
    29.03 05:200.76322-0.0031
    29.03 05:100.76632+0.00047
    29.03 05:000.76585-0.00657
    29.03 04:500.77242+0.00428
    29.03 04:400.76814-0.00216
    29.03 04:300.7703-0.00753
    29.03 04:200.77783+0.00072
    29.03 04:100.77711-0.0011
    29.03 04:030.77821-8.0E-5
    29.03 04:000.77829-0.00166
    29.03 03:500.77995-0.00039
    29.03 03:400.78034-0.01207
    29.03 03:300.79241-0.00381
    29.03 03:200.79622-0.0017
    29.03 03:100.79792-0.00654
    29.03 03:000.80446+0.00073
    29.03 02:500.80373-0.00236
    29.03 02:400.80609-0.00145
    29.03 02:300.80754+0.00128
    29.03 02:200.80626-0.00205
    29.03 02:100.80831-0.0017
    29.03 02:030.81001-0.0004
    29.03 02:000.81041+0.00285
    29.03 01:500.80756+0.00093
    29.03 01:400.80663+0.00032
    29.03 01:300.80631+0.00231
    29.03 01:200.804+0.00376
    29.03 01:100.80024-0.00095
    29.03 01:000.80119-0.00304
    29.03 00:500.80423-0.0022
    29.03 00:400.80643-0.00111
    29.03 00:300.80754-0.00049
    29.03 00:200.80803+0.00173
    29.03 00:100.8063+0.00014
    29.03 00:030.80616+0.00104
    29.03 00:000.80512+0.00646
    28.03 23:500.79866+0.00296
    28.03 23:400.7957-0.00089
    28.03 23:300.79659-0.00304
    28.03 23:200.79963-0.0006
    28.03 23:100.80023-0.0022
    28.03 23:000.80243+0.00208
    28.03 22:500.80035+0.00254
    28.03 22:400.79781+0.00047
    28.03 22:300.79734-0.00372
    28.03 22:200.80106-0.00146
    28.03 22:100.80252+0.00071
    28.03 22:030.80181+0.00109
    28.03 22:000.80072-5.0E-5
    28.03 21:500.80077-0.00042
    28.03 21:400.80119-0.0025
    28.03 21:300.80369-0.00225
    28.03 21:200.80594+0.00199
    28.03 21:100.80395-0.00105
    28.03 21:000.805+0.00328
    28.03 20:500.80172+0.00093
    28.03 20:400.80079-0.00279
    28.03 20:300.80358-0.00186
    28.03 20:200.80544+0.00052
    28.03 20:100.80492+0.00022
    28.03 20:030.8047+0.00161
    28.03 20:000.80309-0.00293
    28.03 19:500.80602+0.00297
    28.03 19:400.80305-0.00244
    28.03 19:300.80549+0.01337
    28.03 19:200.79212-0.00069
    28.03 19:100.79281-0.00181
    28.03 19:000.79462+0.00072
    28.03 18:500.7939-0.00183
    28.03 18:400.79573-0.00086
    28.03 18:300.79659+0.00405
    28.03 18:200.79254-0.00513
    28.03 18:100.79767-0.003
    28.03 18:030.80067-
    28.03 18:000.80067-0.00061
    28.03 17:500.80128+0.00278
    28.03 17:400.7985+0.00162
    28.03 17:300.79688+0.0003
    28.03 17:200.79658-0.00568
    28.03 17:100.80226-0.00306
    28.03 17:000.80532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50293
    макс: 1.1698
    за неделю:
      0.76346

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 16:100.76346+0.00179
    29.03 15:500.76514-0.00242
    29.03 14:500.77272+0.00096
    29.03 13:500.76828+0.00235
    29.03 12:500.75964+0.00502
    29.03 11:500.76003+0.00327
    29.03 10:500.75226+0.00346
    29.03 09:500.7603+0.00368
    29.03 08:500.76743-0.00371
    29.03 07:500.7617-0.00131
    29.03 06:500.75554-0.00521
    29.03 05:500.76501-0.00657
    29.03 04:500.77242-0.00166
    29.03 03:500.77995+0.00073
    29.03 02:500.80373+0.00285
    29.03 01:500.80756-0.00304
    29.03 00:500.80423+0.00646
    28.03 23:500.79866+0.00208
    28.03 22:500.80035-5.0E-5
    28.03 21:500.80077+0.00328
    28.03 20:500.80172-0.00293
    28.03 19:500.80602+0.00072
    28.03 18:500.7939-0.00061
    28.03 17:500.80128-0.00104
    28.03 16:500.80636+0.00453
    28.03 15:500.79049-0.00016
    28.03 14:500.80073-0.00324
    28.03 13:500.79619-0.00121
    28.03 12:500.80975-0.00276
    28.03 11:500.81115+0.00443
    28.03 10:500.81469-0.00112
    28.03 09:500.81881-0.0016
    28.03 08:500.81273+3.0E-5
    28.03 07:500.80626+0.00604
    28.03 06:500.79048-0.00606
    28.03 05:500.81196-0.00346
    28.03 04:500.81494+0.00158
    28.03 03:500.8289+0.00145
    28.03 02:500.86121-0.00642
    28.03 01:500.87426-0.00083
    28.03 00:500.87095-0.00059
    27.03 23:500.85563+0.00182
    27.03 22:500.85317-0.00146
    27.03 21:500.85609+0.00139
    27.03 20:500.86836-0.00346
    27.03 19:500.86619-0.00837
    27.03 18:500.86627+0.00075
    27.03 17:500.86227-0.00423
    27.03 16:500.88354+0.0033
    27.03 15:500.86566+0.00219
    27.03 14:500.87078+0.00036
    27.03 13:500.85845+0.00577
    27.03 12:500.87068+0.00824
    27.03 11:500.87755-0.0027
    27.03 10:500.8952+0.00388
    27.03 09:500.90754+0.00173
    27.03 08:500.90163-0.00113
    27.03 07:500.90261-0.00455
    27.03 06:500.90814-0.00638
    27.03 05:500.9212-0.0109
    27.03 04:500.92644+0.00208
    27.03 03:500.92132-0.00976
    27.03 02:500.96392-0.01065
    27.03 01:500.99919-0.0068
    27.03 00:501.0232+0.00649
    26.03 23:500.98458-0.01147
    26.03 22:501.0002+0.03578
    26.03 21:500.99312-0.00968
    26.03 20:500.98808+0.01505
    26.03 19:500.95627+0.01102
    26.03 18:500.95619-0.00646
    26.03 17:501.0005-0.01487
    26.03 16:501.0137-0.0123
    26.03 15:501.0877+0.0058
    26.03 14:501.0706+0.0034
    26.03 13:501.1126+0.0128
    26.03 12:501.0887+0.0018
    26.03 11:501.1034+0.039
    26.03 10:501.056+0.0061
    26.03 09:501.0308+0.03401
    26.03 08:500.99909-0.01431
    26.03 07:500.99906+0.00661
    26.03 06:500.97941+0.01769
    26.03 05:500.99191-0.0191
    26.03 04:501.0408-0.1095
    26.03 03:501.1698-0.00628
    26.03 02:500.82582+0.01131
    26.03 01:500.61675-6.0E-5
    26.03 00:500.59133+0.00185
    25.03 23:500.596-0.00046
    25.03 22:500.59502+0.00296
    25.03 21:500.58748+0.00066
    25.03 20:500.59307+0.00147
    25.03 19:500.59205+0.00162
    25.03 18:500.58976+0.00398
    25.03 17:500.57625+0.00452
    25.03 16:500.56441-0.00108
    25.03 15:500.56653+0.00033
    25.03 14:500.56009+0.00154
    25.03 13:500.56504-0.00053
    25.03 12:500.56983-0.00158
    25.03 11:500.56653-0.00218
    25.03 10:500.56598-0.00276
    25.03 09:500.57482-0.00202
    25.03 08:500.58003+0.00061
    25.03 07:500.5769-0.00027
    25.03 06:500.57458+6.0E-5
    25.03 05:500.56856+0.00048
    25.03 04:500.56774-0.00053
    25.03 03:500.56415-0.00104
    25.03 02:500.57955-0.00081
    25.03 01:500.57496+0.00202
    25.03 00:500.57052-0.00016
    24.03 23:500.56563+0.00079
    24.03 22:500.5601+0.00042
    24.03 21:500.55704+0.00039
    24.03 20:500.55349-0.00074
    24.03 19:500.56734+0.00464
    24.03 18:500.56425+0.00578
    24.03 17:500.5705+0.00815
    24.03 16:500.56131+0.0048
    24.03 15:500.55704-0.00166
    24.03 14:500.56048-0.00571
    24.03 13:500.56009+0.00482
    24.03 12:500.5575-0.00115
    24.03 11:500.54542-0.00035
    24.03 10:500.54081-0.00094
    24.03 09:500.53488+0.0006
    24.03 08:500.535-0.00171
    24.03 07:500.53104-0.00092
    24.03 06:500.53243+0.00055
    24.03 05:500.53596+0.00203
    24.03 04:500.53297+0.0008
    24.03 03:500.53344-0.00272
    24.03 02:500.53129+0.00239
    24.03 01:500.53136+0.00052
    24.03 00:500.53153-0.00025
    23.03 23:500.53535+6.0E-5
    23.03 22:500.53615+0.00112
    23.03 21:500.5413-0.00089
    23.03 20:500.54092-0.00112
    23.03 19:500.54046-0.00375
    23.03 18:500.53966+0.00288
    23.03 17:500.53388+0.00133
    23.03 16:500.51907+0.00195
    23.03 15:500.52346+0.00023
    23.03 14:500.52388-0.00322
    23.03 13:500.52954+0.00028
    23.03 12:500.52595+0.00095
    23.03 11:500.52518-0.00119
    23.03 10:500.5263+0.00035
    23.03 09:500.52155+0.0001
    23.03 08:500.51845-0.00065
    23.03 07:500.52098+0.00177
    23.03 06:500.51191+0.00196
    23.03 05:500.51375+0.00177
    23.03 04:500.52036+8.0E-5
    23.03 03:500.51337+0.00025
    23.03 02:500.50907-0.00119
    23.03 01:500.50764+0.00278
    23.03 00:500.50606-0.00038
    22.03 23:500.51375+0.00304
    22.03 22:500.51422+0.00048
    22.03 21:500.51499-0.00029
    22.03 20:500.51454+0.0019
    22.03 19:500.50889-0.00101
    22.03 18:500.51542-0.00051
    22.03 17:500.50293-0.00307
    22.03 16:500.50837
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.41641
    макс: 1.1698
    за месяц:
      0.76346
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.20240.80358-0.07477
    27.03.20240.87835-0.14485
    26.03.20241.0232+0.42304
    25.03.20240.60016+0.04549
    24.03.20240.55467+0.02658
    23.03.20240.52809+0.00929
    22.03.20240.5188+0.01293
    21.03.20240.50587+0.03247
    20.03.20240.4734+0.01764
    19.03.20240.45576-0.02719
    18.03.20240.48295-0.00879
    17.03.20240.49174-0.03953
    16.03.20240.53127-0.01753
    15.03.20240.5488-0.05407
    14.03.20240.60287+0.04259
    13.03.20240.56028+0.0006
    12.03.20240.55968+0.00963
    11.03.20240.55005+0.03758
    10.03.20240.51247+0.00039
    09.03.20240.51208+0.00147
    08.03.20240.51061-0.02264
    07.03.20240.53325+0.07349
    06.03.20240.45976-0.01831
    05.03.20240.47807-0.00706
    04.03.20240.48513+0.01697
    03.03.20240.46816+0.00832
    02.03.20240.45984+0.01862
    01.03.20240.44122+0.01479
    29.02.20240.42643+0.01002
    28.02.20240.41641-0.01175
    27.02.20240.42816
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.32614
    макс: 1.1698
    за квартал:
    0.76346  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.20240.80358-0.07477
    27.03.20240.87835-0.14485
    26.03.20241.0232+0.42304
    25.03.20240.60016+0.04549
    24.03.20240.55467+0.02658
    23.03.20240.52809+0.00929
    22.03.20240.5188+0.01293
    21.03.20240.50587+0.03247
    20.03.20240.4734+0.01764
    19.03.20240.45576-0.02719
    18.03.20240.48295-0.00879
    17.03.20240.49174-0.03953
    16.03.20240.53127-0.01753
    15.03.20240.5488-0.05407
    14.03.20240.60287+0.04259
    13.03.20240.56028+0.0006
    12.03.20240.55968+0.00963
    11.03.20240.55005+0.03758
    10.03.20240.51247+0.00039
    09.03.20240.51208+0.00147
    08.03.20240.51061-0.02264
    07.03.20240.53325+0.07349
    06.03.20240.45976-0.01831
    05.03.20240.47807-0.00706
    04.03.20240.48513+0.01697
    03.03.20240.46816+0.00832
    02.03.20240.45984+0.01862
    01.03.20240.44122+0.01479
    29.02.20240.42643+0.01002
    28.02.20240.41641-0.01175
    27.02.20240.42816+0.03019
    26.02.20240.39797+0.00062
    25.02.20240.39735-0.0031
    24.02.20240.40045-0.00348
    23.02.20240.40393+0.01391
    22.02.20240.39002-0.00483
    21.02.20240.39485-0.00786
    20.02.20240.40271-0.00971
    19.02.20240.41242+0.02689
    18.02.20240.38553+0.01873
    17.02.20240.3668-0.00138
    16.02.20240.36818+0.00826
    15.02.20240.35992+0.00338
    14.02.20240.35654+0.00513
    13.02.20240.35141-0.00149
    12.02.20240.3529-0.00085
    11.02.20240.35375+0.00561
    10.02.20240.34814+0.00285
    09.02.20240.34529+0.00863
    08.02.20240.33666+0.01052
    07.02.20240.32614-0.00243
    06.02.20240.32857-0.00232
    05.02.20240.33089+0.00081
    04.02.20240.33008-0.00337
    03.02.20240.33345-0.00106
    02.02.20240.33451+0.00496
    01.02.20240.32955-0.00416
    31.01.20240.33371-0.01226
    30.01.20240.34597-0.001
    29.01.20240.34697-0.00406
    28.01.20240.35103-0.00219
    27.01.20240.35322-0.00493
    26.01.20240.35815+0.006
    25.01.20240.35215+0.01576
    24.01.20240.33639+0.00189
    23.01.20240.3345-0.01845
    22.01.20240.35295-0.01442
    21.01.20240.36737+0.00066
    20.01.20240.36671-0.01497
    19.01.20240.38168+0.00449
    18.01.20240.37719-0.00436
    17.01.20240.38155+0.00349
    16.01.20240.37806+0.00612
    15.01.20240.37194-0.00157
    14.01.20240.37351-0.00028
    13.01.20240.37379-0.00751
    11.01.20240.3813+0.01795
    10.01.20240.36335-0.00016
    09.01.20240.36351+0.00571
    08.01.20240.3578-0.02109
    07.01.20240.37889-0.00586
    06.01.20240.38475+0.00662
    05.01.20240.37813+0.00069
    04.01.20240.37744-0.00694
    03.01.20240.38438-0.00763
    02.01.20240.39201+0.01173
    01.01.20240.38028+0.00055
    31.12.20230.37973+5.0E-5
    30.12.20230.37968-0.00501
    29.12.20230.38469

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот