Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Израильский шекель » Civic »

    Курс Civic к израильскому шекелю

    Обновлено: 20.04.2024 16:10:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.62499 ILS, а общий объем торгов за 24 часа – 81 563 500 ILS. Рыночная капитализация составляет 624 988 271 ILS. За последние 24 часа курс Civic относительно израильского шекеля вырос на +1.73%. Изменение за неделю составило -4.74%.

    =
    Калькулятор CVC - ILS / Обратный расчет: курс израильского шекеля к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно израильского шекеля, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60341
      макс: 0.62997
      за сутки:
      0.62499  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      20.04 16:100.62499+0.00077
      20.04 16:030.62422-0.00057
      20.04 16:000.62479-5.0E-5
      20.04 15:500.62484+0.00108
      20.04 15:400.62376+6.0E-5
      20.04 15:300.6237-0.00165
      20.04 15:200.62535+0.00158
      20.04 15:100.62377-0.0002
      20.04 15:000.62397-0.00039
      20.04 14:500.62436-0.00028
      20.04 14:400.62464+0.00018
      20.04 14:300.62446-0.00139
      20.04 14:200.62585+0.00493
      20.04 14:100.62092+0.00118
      20.04 14:030.61974+0.00035
      20.04 14:000.61939+0.0001
      20.04 13:500.61929+0.00362
      20.04 13:400.61567-1.0E-5
      20.04 13:300.61568-0.00105
      20.04 13:200.61673-0.00151
      20.04 13:100.61824+0.00077
      20.04 13:000.61747-0.00379
      20.04 12:500.62126-0.00089
      20.04 12:400.62215-0.00022
      20.04 12:300.62237-0.00155
      20.04 12:200.62392-0.00092
      20.04 12:100.62484-0.00185
      20.04 12:030.62669+0.00099
      20.04 12:000.6257-0.00033
      20.04 11:500.62603+0.00023
      20.04 11:400.6258+5.0E-5
      20.04 11:300.62575+0.00172
      20.04 11:200.62403-0.00338
      20.04 11:100.62741-0.00118
      20.04 11:000.62859-0.0009
      20.04 10:500.62949+0.00215
      20.04 10:400.62734+0.00053
      20.04 10:300.62681-3.0E-5
      20.04 10:200.62684-0.00237
      20.04 10:100.62921+0.0004
      20.04 10:030.62881-5.0E-5
      20.04 10:000.62886-0.00018
      20.04 09:500.62904+0.00106
      20.04 09:400.62798+0.00194
      20.04 09:300.62604-0.00086
      20.04 09:200.6269-0.00093
      20.04 09:100.62783+0.00066
      20.04 09:000.62717+0.00162
      20.04 08:500.62555+0.00103
      20.04 08:400.62452-0.00076
      20.04 08:300.62528-0.00015
      20.04 08:200.62543-0.00119
      20.04 08:100.62662-0.00144
      20.04 08:030.62806-0.00092
      20.04 08:000.62898-0.00099
      20.04 07:500.62997-
      20.04 07:400.62997+0.00207
      20.04 07:300.6279-0.00061
      20.04 07:200.62851+0.00124
      20.04 07:100.62727+0.00613
      20.04 07:000.62114-7.0E-5
      20.04 06:500.62121+0.00024
      20.04 06:400.62097-0.00099
      20.04 06:300.62196-0.00117
      20.04 06:200.62313+0.00199
      20.04 06:100.62114-0.00023
      20.04 06:030.62137-4.0E-5
      20.04 06:000.62141-0.00271
      20.04 05:500.62412+0.00217
      20.04 05:400.62195-0.00165
      20.04 05:300.6236+6.0E-5
      20.04 05:200.62354+0.00374
      20.04 05:100.6198+0.00628
      20.04 05:000.61352+0.0008
      20.04 04:500.61272+0.00225
      20.04 04:400.61047+0.00391
      20.04 04:300.60656+0.00236
      20.04 04:200.6042+0.00079
      20.04 04:100.60341-0.00161
      20.04 04:030.60502-0.00055
      20.04 04:000.60557-0.00223
      20.04 03:500.6078-0.00317
      20.04 03:400.61097+0.0019
      20.04 03:300.60907+0.00119
      20.04 03:200.60788-0.00698
      20.04 03:100.61486+0.00294
      20.04 03:000.61192-0.00083
      20.04 02:500.61275+0.00466
      20.04 02:400.60809+0.00129
      20.04 02:300.6068-0.00172
      20.04 02:200.60852+0.00374
      20.04 02:100.60478-0.01074
      20.04 02:030.61552+4.0E-5
      20.04 02:000.61548-0.00021
      20.04 01:500.61569-0.0011
      20.04 01:400.61679-0.00108
      20.04 01:300.61787+0.00072
      20.04 01:200.61715+0.00309
      20.04 01:100.61406+0.00088
      20.04 01:000.61318-0.00052
      20.04 00:500.6137-3.0E-5
      20.04 00:400.61373+0.00034
      20.04 00:300.61339+0.00194
      20.04 00:200.61145-0.00027
      20.04 00:100.61172+0.00087
      20.04 00:030.61085+0.00065
      20.04 00:000.6102+0.00101
      19.04 23:500.60919-0.00154
      19.04 23:400.61073-0.00159
      19.04 23:300.61232-0.00015
      19.04 23:200.61247-0.00017
      19.04 23:100.61264-0.00089
      19.04 23:000.61353+0.00153
      19.04 22:500.612-0.00085
      19.04 22:400.61285-0.00068
      19.04 22:300.61353-0.00058
      19.04 22:200.61411+0.00179
      19.04 22:100.61232+0.00022
      19.04 22:030.6121-3.0E-5
      19.04 22:000.61213+0.00106
      19.04 21:500.61107-0.00159
      19.04 21:400.61266-0.00017
      19.04 21:300.61283-0.00197
      19.04 21:200.6148+0.00084
      19.04 21:100.61396-0.00175
      19.04 21:000.61571+0.00033
      19.04 20:500.61538+0.00166
      19.04 20:400.61372+0.00081
      19.04 20:300.61291+5.0E-5
      19.04 20:200.61286-0.00017
      19.04 20:100.61303+0.00093
      19.04 20:030.6121-0.00036
      19.04 20:000.61246-0.0006
      19.04 19:500.61306+0.00363
      19.04 19:400.60943+0.00257
      19.04 19:300.60686-0.00505
      19.04 19:200.61191-0.00293
      19.04 19:100.61484-0.00078
      19.04 19:000.61562-0.0013
      19.04 18:500.61692+0.00317
      19.04 18:400.61375-0.00033
      19.04 18:300.61408+0.00164
      19.04 18:200.61244+0.00115
      19.04 18:100.61129+0.00048
      19.04 18:030.61081-0.00022
      19.04 18:000.61103-0.00085
      19.04 17:500.61188+0.00237
      19.04 17:400.60951-0.00044
      19.04 17:300.60995-0.00237
      19.04 17:200.61232-0.00063
      19.04 17:100.61295-0.00141
      19.04 17:000.61436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54545
      макс: 0.65646
      за неделю:
      0.62499  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      20.04 16:100.62499-5.0E-5
      20.04 15:500.62484-0.00039
      20.04 14:500.62436+0.0001
      20.04 13:500.61929-0.00379
      20.04 12:500.62126-0.00033
      20.04 11:500.62603-0.0009
      20.04 10:500.62949-0.00018
      20.04 09:500.62904+0.00162
      20.04 08:500.62555-0.00099
      20.04 07:500.62997-7.0E-5
      20.04 06:500.62121-0.00271
      20.04 05:500.62412+0.0008
      20.04 04:500.61272-0.00223
      20.04 03:500.6078-0.00083
      20.04 02:500.61275-0.00021
      20.04 01:500.61569-0.00052
      20.04 00:500.6137+0.00101
      19.04 23:500.60919+0.00153
      19.04 22:500.612+0.00106
      19.04 21:500.61107+0.00033
      19.04 20:500.61538-0.0006
      19.04 19:500.61306-0.0013
      19.04 18:500.61692-0.00085
      19.04 17:500.61188-0.00283
      19.04 16:500.61719-0.00839
      19.04 15:500.62406-0.00205
      19.04 14:500.62214+0.00355
      19.04 13:500.61314-6.0E-5
      19.04 12:500.61636+0.00258
      19.04 11:500.61485-0.00179
      19.04 10:500.61474+0.00361
      19.04 09:500.61296+0.00223
      19.04 08:500.59784-0.00025
      19.04 07:500.59928+0.00089
      19.04 06:500.59198+0.00823
      19.04 05:500.57151-0.00427
      19.04 04:500.59161+0.00031
      19.04 03:500.61485+0.00131
      19.04 02:500.62623+0.00039
      19.04 01:500.62599-0.00157
      19.04 00:500.61996+0.00078
      18.04 23:500.61457+0.00058
      18.04 22:500.61278+0.00056
      18.04 21:500.60987-0.00449
      18.04 20:500.61189+0.0009
      18.04 19:500.61398+0.0002
      18.04 18:500.61622-0.00027
      18.04 17:500.61499+0.0016
      18.04 16:500.59853+4.0E-5
      18.04 15:500.59513+0.00181
      18.04 14:500.60008-0.00273
      18.04 13:500.58758+0.00331
      18.04 12:500.58651-0.00047
      18.04 11:500.58868-0.00207
      18.04 10:500.58334-0.00013
      18.04 09:500.58681+0.0004
      18.04 08:500.60283-0.00259
      18.04 07:500.60719+0.00098
      18.04 06:500.60699+0.00076
      18.04 05:500.61146-0.0021
      18.04 04:500.61083+0.00221
      18.04 03:500.61088-8.0E-5
      18.04 02:500.59023-0.00079
      18.04 01:500.59578-0.00052
      18.04 00:500.59871-0.00676
      17.04 23:500.59801+0.00321
      17.04 22:500.59971-0.0017
      17.04 21:500.6083+0.00321
      17.04 20:500.59107+0.00035
      17.04 19:500.58258+0.00189
      17.04 18:500.58937-0.00283
      17.04 17:500.59865-0.00109
      17.04 16:500.61177+0.0051
      17.04 15:500.60285-0.00368
      17.04 14:500.61136-0.00037
      17.04 13:500.61842-0.00218
      17.04 12:500.6317+0.00133
      17.04 11:500.62682-0.00142
      17.04 10:500.62764+0.00589
      17.04 09:500.62915-0.00232
      17.04 08:500.62609+0.00414
      17.04 07:500.62658-0.00165
      17.04 06:500.62334+0.00123
      17.04 05:500.61702+0.00537
      17.04 04:500.61596-0.00442
      17.04 03:500.62778-0.00072
      17.04 02:500.6045+0.00059
      17.04 01:500.60328+0.00182
      17.04 00:500.60387+0.00093
      16.04 23:500.59609+0.00112
      16.04 22:500.59335+0.00185
      16.04 21:500.59674-0.00283
      16.04 20:500.59736+0.00877
      16.04 19:500.58055+0.00217
      16.04 18:500.57256-0.00393
      16.04 17:500.58424-0.0003
      16.04 16:500.58191-0.00251
      16.04 15:500.59084+0.00844
      16.04 14:500.58696+0.00251
      16.04 13:500.58388-4.0E-5
      16.04 12:500.59494-0.00175
      16.04 11:500.59713+0.00289
      16.04 10:500.5997+0.00133
      16.04 09:500.60016-0.00678
      16.04 08:500.59308-0.00036
      16.04 07:500.58553+0.00198
      16.04 06:500.59527+0.00271
      16.04 05:500.60349-0.00232
      16.04 04:500.60895-0.00099
      16.04 03:500.60158+0.00105
      16.04 02:500.60802-0.00077
      16.04 01:500.61031+0.00524
      16.04 00:500.59809-0.00054
      15.04 23:500.59981+0.00314
      15.04 22:500.59865-0.00472
      15.04 21:500.58825+0.00284
      15.04 20:500.59386-0.00136
      15.04 19:500.60625+0.00391
      15.04 18:500.61166-0.00427
      15.04 17:500.6229+0.00037
      15.04 16:500.6343+0.00101
      15.04 15:500.63665+0.00092
      15.04 14:500.63267-0.00096
      15.04 13:500.64203-0.00119
      15.04 12:500.64225-0.0034
      15.04 11:500.64416-0.00301
      15.04 10:500.64992-0.00057
      15.04 09:500.65192+0.00207
      15.04 08:500.64607+0.00087
      15.04 07:500.63553+0.00235
      15.04 06:500.63668+0.00056
      15.04 05:500.63804+0.00158
      15.04 04:500.64571-0.00981
      15.04 03:500.65646-0.0052
      15.04 02:500.62979+0.00442
      15.04 01:500.62295+0.00068
      15.04 00:500.5878-0.00166
      14.04 23:500.5944-0.00095
      14.04 22:500.60103+0.0006
      14.04 21:500.60955-0.00213
      14.04 20:500.59736-0.00134
      14.04 19:500.61309-0.00047
      14.04 18:500.60613-0.00293
      14.04 17:500.61026-0.00032
      14.04 16:500.60833+0.00017
      14.04 15:500.61549+0.00364
      14.04 14:500.60398-0.00252
      14.04 13:500.62345-0.00627
      14.04 12:500.6237-0.00914
      14.04 11:500.63768+0.00366
      14.04 10:500.62532+0.01171
      14.04 09:500.61652+0.00018
      14.04 08:500.60058+0.00298
      14.04 07:500.58408+0.00011
      14.04 06:500.55781+0.00274
      14.04 05:500.56184+0.00244
      14.04 04:500.56964-0.00664
      14.04 03:500.57688-0.00299
      14.04 02:500.59805+0.00066
      14.04 01:500.59409+0.01423
      14.04 00:500.54545-0.01556
      13.04 23:500.56781-0.02872
      13.04 22:500.60509+0.00498
      13.04 21:500.61592+0.00722
      13.04 20:500.60425-0.00531
      13.04 19:500.63525-0.00457
      13.04 18:500.65393-0.00054
      13.04 17:500.64511-0.00158
      13.04 16:500.65606
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.4734
      макс: 1.0232
      за месяц:
        0.62499
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      19.04.20240.60674-0.00023
      18.04.20240.60697-0.00606
      17.04.20240.61303+0.01792
      16.04.20240.59511-0.03076
      15.04.20240.62587+0.02026
      14.04.20240.60561-0.03041
      13.04.20240.63602-0.15991
      12.04.20240.79593+0.07225
      11.04.20240.72368-0.00687
      10.04.20240.73055-0.02815
      09.04.20240.7587-0.01682
      08.04.20240.77552-0.00714
      07.04.20240.78266+0.01581
      06.04.20240.76685+0.00803
      05.04.20240.75882-0.00526
      04.04.20240.76408-0.00885
      03.04.20240.77293+0.01569
      02.04.20240.75724-0.0567
      01.04.20240.81394-0.07542
      31.03.20240.88936+0.04065
      30.03.20240.84871+0.08217
      29.03.20240.76654-0.03704
      28.03.20240.80358-0.07477
      27.03.20240.87835-0.14485
      26.03.20241.0232+0.42304
      25.03.20240.60016+0.04549
      24.03.20240.55467+0.02658
      23.03.20240.52809+0.00929
      22.03.20240.5188+0.01293
      21.03.20240.50587+0.03247
      20.03.20240.4734
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.32614
      макс: 1.0232
      за квартал:
        0.62499
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      19.04.20240.60674-0.00023
      18.04.20240.60697-0.00606
      17.04.20240.61303+0.01792
      16.04.20240.59511-0.03076
      15.04.20240.62587+0.02026
      14.04.20240.60561-0.03041
      13.04.20240.63602-0.15991
      12.04.20240.79593+0.07225
      11.04.20240.72368-0.00687
      10.04.20240.73055-0.02815
      09.04.20240.7587-0.01682
      08.04.20240.77552-0.00714
      07.04.20240.78266+0.01581
      06.04.20240.76685+0.00803
      05.04.20240.75882-0.00526
      04.04.20240.76408-0.00885
      03.04.20240.77293+0.01569
      02.04.20240.75724-0.0567
      01.04.20240.81394-0.07542
      31.03.20240.88936+0.04065
      30.03.20240.84871+0.08217
      29.03.20240.76654-0.03704
      28.03.20240.80358-0.07477
      27.03.20240.87835-0.14485
      26.03.20241.0232+0.42304
      25.03.20240.60016+0.04549
      24.03.20240.55467+0.02658
      23.03.20240.52809+0.00929
      22.03.20240.5188+0.01293
      21.03.20240.50587+0.03247
      20.03.20240.4734+0.01764
      19.03.20240.45576-0.02719
      18.03.20240.48295-0.00879
      17.03.20240.49174-0.03953
      16.03.20240.53127-0.01753
      15.03.20240.5488-0.05407
      14.03.20240.60287+0.04259
      13.03.20240.56028+0.0006
      12.03.20240.55968+0.00963
      11.03.20240.55005+0.03758
      10.03.20240.51247+0.00039
      09.03.20240.51208+0.00147
      08.03.20240.51061-0.02264
      07.03.20240.53325+0.07349
      06.03.20240.45976-0.01831
      05.03.20240.47807-0.00706
      04.03.20240.48513+0.01697
      03.03.20240.46816+0.00832
      02.03.20240.45984+0.01862
      01.03.20240.44122+0.01479
      29.02.20240.42643+0.01002
      28.02.20240.41641-0.01175
      27.02.20240.42816+0.03019
      26.02.20240.39797+0.00062
      25.02.20240.39735-0.0031
      24.02.20240.40045-0.00348
      23.02.20240.40393+0.01391
      22.02.20240.39002-0.00483
      21.02.20240.39485-0.00786
      20.02.20240.40271-0.00971
      19.02.20240.41242+0.02689
      18.02.20240.38553+0.01873
      17.02.20240.3668-0.00138
      16.02.20240.36818+0.00826
      15.02.20240.35992+0.00338
      14.02.20240.35654+0.00513
      13.02.20240.35141-0.00149
      12.02.20240.3529-0.00085
      11.02.20240.35375+0.00561
      10.02.20240.34814+0.00285
      09.02.20240.34529+0.00863
      08.02.20240.33666+0.01052
      07.02.20240.32614-0.00243
      06.02.20240.32857-0.00232
      05.02.20240.33089+0.00081
      04.02.20240.33008-0.00337
      03.02.20240.33345-0.00106
      02.02.20240.33451+0.00496
      01.02.20240.32955-0.00416
      31.01.20240.33371-0.01226
      30.01.20240.34597-0.001
      29.01.20240.34697-0.00406
      28.01.20240.35103-0.00219
      27.01.20240.35322-0.00493
      26.01.20240.35815+0.006
      25.01.20240.35215+0.01576
      24.01.20240.33639+0.00189
      23.01.20240.3345-0.01845
      22.01.20240.35295-0.01442
      21.01.20240.36737+0.00066
      20.01.20240.36671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.