Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

Курс Civic к казахстанскому тенге

Обновлено: 29.03.2024 08:00:01Civic
Стоимость Civic (CVC) на текущий момент составляет 92.7179 KZT, а общий объем торгов за 24 часа – 32 221 449 039 KZT. Рыночная капитализация составляет 92 717 894 898 KZT. За последние 24 часа курс Civic относительно казахстанского тенге снизился на -6.5%. Изменение за неделю составило +40.46%.

=
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.1439
    макс: 100.1
    за сутки:
      92.7179

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 08:0092.7179-0.4273
    29.03 07:5093.1452+0.0453
    29.03 07:4093.0999+0.1827
    29.03 07:3092.9172+0.7733
    29.03 07:2092.1439-0.0071
    29.03 07:1092.151-0.0807
    29.03 07:0092.2317-0.2244
    29.03 06:5092.4561-0.3391
    29.03 06:4092.7952+0.3008
    29.03 06:3092.4944-0.598
    29.03 06:2093.0924+0.252
    29.03 06:1092.8404-0.0367
    29.03 06:0392.8771-0.0996
    29.03 06:0092.9767-0.5529
    29.03 05:5093.5296-0.5838
    29.03 05:4094.1134+0.9404
    29.03 05:3093.173-0.1374
    29.03 05:2093.3104-0.3783
    29.03 05:1093.6887+0.0573
    29.03 05:0093.6314-0.8055
    29.03 04:5094.4369+0.5228
    29.03 04:4093.9141-0.2639
    29.03 04:3094.178-0.9208
    29.03 04:2095.0988+0.0882
    29.03 04:1095.0106-0.1345
    29.03 04:0395.1451-0.0097
    29.03 04:0095.1548-0.2031
    29.03 03:5095.3579-0.0483
    29.03 03:4095.4062-1.4755
    29.03 03:3096.8817-0.4656
    29.03 03:2097.3473-0.2077
    29.03 03:1097.555-0.7993
    29.03 03:0098.3543+0.0833
    29.03 02:5098.271-0.2879
    29.03 02:4098.5589-0.1774
    29.03 02:3098.7363+0.1558
    29.03 02:2098.5805-0.2507
    29.03 02:1098.8312-0.207
    29.03 02:0399.0382-0.05
    29.03 02:0099.0882+0.2738
    29.03 01:5098.8144+0.114
    29.03 01:4098.7004+0.0391
    29.03 01:3098.6613+0.2824
    29.03 01:2098.3789+0.4597
    29.03 01:1097.9192-0.1164
    29.03 01:0098.0356-0.2997
    29.03 00:5098.3353-0.2682
    29.03 00:4098.6035-0.136
    29.03 00:3098.7395-0.0595
    29.03 00:2098.799+0.2106
    29.03 00:1098.5884+0.0181
    29.03 00:0398.5703+0.1266
    29.03 00:0098.4437+0.9144
    28.03 23:5097.5293+0.3622
    28.03 23:4097.1671-0.1091
    28.03 23:3097.2762-0.3707
    28.03 23:2097.6469-0.0737
    28.03 23:1097.7206-0.2687
    28.03 23:0097.9893+0.1074
    28.03 22:5097.8819+0.3106
    28.03 22:4097.5713+0.0572
    28.03 22:3097.5141-0.4548
    28.03 22:2097.9689-0.178
    28.03 22:1098.1469+0.0861
    28.03 22:0398.0608+0.1337
    28.03 22:0097.9271-0.0195
    28.03 21:5097.9466-0.0514
    28.03 21:4097.998-0.3051
    28.03 21:3098.3031-0.2756
    28.03 21:2098.5787+0.2434
    28.03 21:1098.3353-0.1282
    28.03 21:0098.4635+0.3718
    28.03 20:5098.0917+0.1131
    28.03 20:4097.9786-0.3412
    28.03 20:3098.3198-0.2268
    28.03 20:2098.5466+0.0628
    28.03 20:1098.4838+0.0266
    28.03 20:0398.4572+0.1975
    28.03 20:0098.2597-0.1601
    28.03 19:5098.4198+0.3631
    28.03 19:4098.0567-0.2983
    28.03 19:3098.355+1.6331
    28.03 19:2096.7219-0.0849
    28.03 19:1096.8068-0.2203
    28.03 19:0097.0271+0.1767
    28.03 18:5096.8504-0.222
    28.03 18:4097.0724-0.1052
    28.03 18:3097.1776+0.4937
    28.03 18:2096.6839-0.6261
    28.03 18:1097.31-0.3661
    28.03 18:0397.6761+0.0008
    28.03 18:0097.6753+0.2381
    28.03 17:5097.4372+0.3381
    28.03 17:4097.0991+0.1966
    28.03 17:3096.9025+0.0367
    28.03 17:2096.8658-0.6909
    28.03 17:1097.5567-0.3725
    28.03 17:0097.9292-0.0622
    28.03 16:5097.9914+0.3423
    28.03 16:4097.6491+0.5576
    28.03 16:3097.0915+0.4482
    28.03 16:2096.6433-0.4043
    28.03 16:1097.0476+0.0662
    28.03 16:0396.9814+0.368
    28.03 16:0096.6134+0.5006
    28.03 15:5096.1128+0.0642
    28.03 15:4096.0486-0.343
    28.03 15:3096.3916+0.1045
    28.03 15:2096.2871-0.4696
    28.03 15:1096.7567-0.5813
    28.03 15:0097.338-0.1956
    28.03 14:5097.5336-0.179
    28.03 14:4097.7126-0.2099
    28.03 14:3097.9225+0.0751
    28.03 14:2097.8474+0.6167
    28.03 14:1097.2307+0.3949
    28.03 14:0396.8358+0.2497
    28.03 14:0096.5861-0.0469
    28.03 13:5096.633-0.4861
    28.03 13:4097.1191-0.0814
    28.03 13:3097.2005-0.7662
    28.03 13:2097.9667-0.092
    28.03 13:1098.0587-0.0738
    28.03 13:0098.1325-0.4653
    28.03 12:5098.5978+0.3766
    28.03 12:4098.2212+0.5425
    28.03 12:3097.6787-0.0639
    28.03 12:2097.7426-0.5192
    28.03 12:1098.2618-0.1626
    28.03 12:0398.4244-0.0085
    28.03 12:0098.4329-0.3312
    28.03 11:5098.7641+0.1047
    28.03 11:4098.6594-0.3064
    28.03 11:3098.9658+0.2424
    28.03 11:2098.7234-0.4101
    28.03 11:1099.1335-0.6006
    28.03 11:0099.7341+0.3918
    28.03 10:5099.3423+0.449
    28.03 10:4098.8933-0.3808
    28.03 10:3099.2741+0.1099
    28.03 10:2099.1642-0.5159
    28.03 10:1099.6801-0.0063
    28.03 10:0399.6864-0.0223
    28.03 10:0099.7087-0.3913
    28.03 09:50100.1+0.4427
    28.03 09:4099.6573-0.1968
    28.03 09:3099.8541+0.4983
    28.03 09:2099.3558+0.1801
    28.03 09:1099.1757+0.011
    28.03 09:0099.1647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.2837
    макс: 144.58
    за неделю:
      92.7179

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 08:0092.7179-0.4273
    29.03 07:5093.1452-0.2244
    29.03 06:5092.4561-0.5529
    29.03 05:5093.5296-0.8055
    29.03 04:5094.4369-0.2031
    29.03 03:5095.3579+0.0833
    29.03 02:5098.271+0.2738
    29.03 01:5098.8144-0.2997
    29.03 00:5098.3353+0.9144
    28.03 23:5097.5293+0.1074
    28.03 22:5097.8819-0.0195
    28.03 21:5097.9466+0.3718
    28.03 20:5098.0917-0.1601
    28.03 19:5098.4198+0.1767
    28.03 18:5096.8504+0.2381
    28.03 17:5097.4372-0.0622
    28.03 16:5097.9914+0.5006
    28.03 15:5096.1128-0.1956
    28.03 14:5097.5336-0.0469
    28.03 13:5096.633-0.4653
    28.03 12:5098.5978-0.3312
    28.03 11:5098.7641+0.3918
    28.03 10:5099.3423-0.3913
    28.03 09:50100.1-0.1727
    28.03 08:5099.3374-0.1368
    28.03 07:5098.6868+0.7388
    28.03 06:5096.756-0.6695
    28.03 05:5099.3125-0.4237
    28.03 04:5099.6769+0.2
    28.03 03:50101.38+0.17
    28.03 02:50105.34-0.75
    28.03 01:50106.9-0.14
    28.03 00:50106.53-0.07
    27.03 23:50104.65+0.17
    27.03 22:50104.4-0.17
    27.03 21:50104.75+0.13
    27.03 20:50106.29-0.43
    27.03 19:50106.03-1.12
    27.03 18:50106.13-0.27
    27.03 17:50106-0.47
    27.03 16:50108.56+0.48
    27.03 15:50106.29+0.44
    27.03 14:50106.75+0.09
    27.03 13:50105.2+0.93
    27.03 12:50106.47+0.57
    27.03 11:50107.75-0.59
    27.03 10:50110.18+0.55
    27.03 09:50111.62+0.23
    27.03 08:50110.87+0.02
    27.03 07:50110.83-0.56
    27.03 06:50111.51-0.78
    27.03 05:50113.11-1.32
    27.03 04:50113.73+0.25
    27.03 03:50113.1-1.2
    27.03 02:50118.33-1.32
    27.03 01:50122.67-0.84
    27.03 00:50125.63+0.8
    26.03 23:50120.89-1.37
    26.03 22:50122.76+4.3
    26.03 21:50121.98-1.14
    26.03 20:50121.31+1.92
    26.03 19:50117.33+1.35
    26.03 18:50117.32-1.28
    26.03 17:50123.25-1.56
    26.03 16:50124.6-1.85
    26.03 15:50134.03+1.03
    26.03 14:50131.6+0.62
    26.03 13:50136.57+1.07
    26.03 12:50134.13+0.26
    26.03 11:50135.9+4.71
    26.03 10:50130.15+0.24
    26.03 09:50127.56+4.36
    26.03 08:50123.47-1.68
    26.03 07:50123.38+0.82
    26.03 06:50120.95+2.05
    26.03 05:50122.62-2.36
    26.03 04:50128.66-13.51
    26.03 03:50144.58-0.79
    26.03 02:50102.08+1.392
    26.03 01:5076.2443-0.0057
    26.03 00:5073.0997+0.2236
    25.03 23:5073.6829-0.0537
    25.03 22:5073.5585+0.3574
    25.03 21:5072.6339+0.0765
    25.03 20:5073.3306+0.2117
    25.03 19:5073.1748+0.0919
    25.03 18:5073.0006+0.441
    25.03 17:5071.3793+0.5137
    25.03 16:5069.9583-0.0462
    25.03 15:5070.1329-0.0721
    25.03 14:5069.449+0.1438
    25.03 13:5070.1096+0.0004
    25.03 12:5070.6378-0.2032
    25.03 11:5070.236-0.2697
    25.03 10:5070.1676-0.2115
    25.03 09:5071.1327-0.2318
    25.03 08:5071.7598+0.0762
    25.03 07:5071.3721-0.0184
    25.03 06:5071.0703+0.0375
    25.03 05:5070.2959+0.0323
    25.03 04:5070.2208-0.0616
    25.03 03:5069.7732-0.1093
    25.03 02:5071.659-0.1005
    25.03 01:5071.0908+0.2499
    25.03 00:5070.5418-0.0207
    24.03 23:5069.9378+0.0958
    24.03 22:5069.2548+0.0522
    24.03 21:5068.8772+0.0479
    24.03 20:5068.4382-0.0913
    24.03 19:5070.1507+0.5735
    24.03 18:5069.769+0.7147
    24.03 17:5070.5415+1.0077
    24.03 16:5069.4055+0.594
    24.03 15:5068.8768-0.2058
    24.03 14:5069.3028-0.7062
    24.03 13:5069.2543+0.5948
    24.03 12:5068.9345-0.1424
    24.03 11:5067.4404-0.044
    24.03 10:5066.8708-0.1163
    24.03 09:5066.1369+0.074
    24.03 08:5066.1523-0.212
    24.03 07:5065.6626-0.1132
    24.03 06:5065.8339+0.0682
    24.03 05:5066.27+0.2516
    24.03 04:5065.9004+0.0987
    24.03 03:5065.9588-0.337
    24.03 02:5065.6936+0.2947
    24.03 01:5065.702+0.0635
    24.03 00:5065.7231-0.031
    23.03 23:5066.1946+0.0071
    23.03 22:5066.2938+0.1374
    23.03 21:5066.9314-0.1096
    23.03 20:5066.8839-0.1388
    23.03 19:5066.8273-0.4644
    23.03 18:5066.7283+0.3562
    23.03 17:5066.0137+0.1648
    23.03 16:5064.1819+0.2409
    23.03 15:5064.7249+0.0289
    23.03 14:5064.7763-0.3978
    23.03 13:5065.4764+0.0348
    23.03 12:5065.0328+0.1171
    23.03 11:5064.9376-0.1469
    23.03 10:5065.0762+0.0432
    23.03 09:5064.4891+0.0119
    23.03 08:5064.1056-0.0813
    23.03 07:5064.4186+0.2192
    23.03 06:5063.2966+0.2424
    23.03 05:5063.5247+0.2178
    23.03 04:5064.3421+0.0104
    23.03 03:5063.4768+0.0152
    23.03 02:5062.9617-0.1473
    23.03 01:5062.7841+0.3267
    23.03 00:5062.6056-0.0441
    22.03 23:5063.5546+0.3808
    22.03 22:5063.607+0.0585
    22.03 21:5063.7033-0.022
    22.03 20:5063.6347+0.2269
    22.03 19:5062.9442-0.2372
    22.03 18:5063.8641-0.0304
    22.03 17:5062.2837-0.5001
    22.03 16:5063.0778-0.6784
    22.03 15:5064.2221-0.6028
    22.03 14:5064.5325-0.5661
    22.03 13:5065.5901+0.3106
    22.03 12:5065.8043-0.0846
    22.03 11:5065.4313-0.0764
    22.03 10:5066.1093-0.2001
    22.03 09:5066.1424+0.2351
    22.03 08:5066.0098
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 52.1876
    макс: 144.58
    за месяц:
      92.7179
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.202498.0312-9.5788
    27.03.2024107.61-17.93
    26.03.2024125.54+51.2522
    25.03.202474.2878+5.7039
    24.03.202468.5839+3.2864
    23.03.202465.2975+1.0148
    22.03.202464.2827+0.9681
    21.03.202463.3146+5.0857
    20.03.202458.2289+2.1199
    19.03.202456.109-3.4035
    18.03.202459.5125-0.6179
    17.03.202460.1304-4.8345
    16.03.202464.9649-2.3158
    15.03.202467.2807-7.0033
    14.03.202474.284+5.155
    13.03.202469.129+0.4773
    12.03.202468.6517+0.229
    11.03.202468.4227+4.3153
    10.03.202464.1074+0.0484
    09.03.202464.059+0.1242
    08.03.202463.9348-2.4706
    07.03.202466.4054+9.1092
    06.03.202457.2962-2.3578
    05.03.202459.654-1.6117
    04.03.202461.2657+1.9888
    03.03.202459.2769+1.0534
    02.03.202458.2235+2.2033
    01.03.202456.0202+2.012
    29.02.202454.0082+1.8206
    28.02.202452.1876-0.9796
    27.02.202453.1672
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 39.6341
    макс: 144.58
    за квартал:
    92.7179  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.202498.0312-9.5788
    27.03.2024107.61-17.93
    26.03.2024125.54+51.2522
    25.03.202474.2878+5.7039
    24.03.202468.5839+3.2864
    23.03.202465.2975+1.0148
    22.03.202464.2827+0.9681
    21.03.202463.3146+5.0857
    20.03.202458.2289+2.1199
    19.03.202456.109-3.4035
    18.03.202459.5125-0.6179
    17.03.202460.1304-4.8345
    16.03.202464.9649-2.3158
    15.03.202467.2807-7.0033
    14.03.202474.284+5.155
    13.03.202469.129+0.4773
    12.03.202468.6517+0.229
    11.03.202468.4227+4.3153
    10.03.202464.1074+0.0484
    09.03.202464.059+0.1242
    08.03.202463.9348-2.4706
    07.03.202466.4054+9.1092
    06.03.202457.2962-2.3578
    05.03.202459.654-1.6117
    04.03.202461.2657+1.9888
    03.03.202459.2769+1.0534
    02.03.202458.2235+2.2033
    01.03.202456.0202+2.012
    29.02.202454.0082+1.8206
    28.02.202452.1876-0.9796
    27.02.202453.1672+4.005
    26.02.202449.1622-0.1994
    25.02.202449.3616-0.3861
    24.02.202449.7477-0.4232
    23.02.202450.1709+1.8846
    22.02.202448.2863-0.1289
    21.02.202448.4152-1.4218
    20.02.202449.837-1.4661
    19.02.202451.3031+3.1881
    18.02.202448.115+2.3372
    17.02.202445.7778+0.095
    16.02.202445.6828+1.1824
    15.02.202444.5004+0.8433
    14.02.202443.6571+0.602
    13.02.202443.0551-0.1
    12.02.202443.1551+0.1138
    11.02.202443.0413+0.682
    10.02.202442.3593+0.4328
    09.02.202441.9265+0.8317
    08.02.202441.0948+0.5522
    07.02.202440.5426-0.2729
    06.02.202440.8155-0.0624
    05.02.202440.8779+0.0427
    04.02.202440.8352-0.417
    03.02.202441.2522-0.0496
    02.02.202441.3018+0.8945
    01.02.202440.4073-0.8839
    31.01.202441.2912-1.2503
    30.01.202442.5415-0.0477
    29.01.202442.5892-0.3178
    28.01.202442.907-0.268
    27.01.202443.175-0.6164
    26.01.202443.7914+1.0191
    25.01.202442.7723+2.2295
    24.01.202440.5428+0.9087
    23.01.202439.6341-2.3066
    22.01.202441.9407-2.2253
    21.01.202444.166+0.0803
    20.01.202444.0857-1.8431
    19.01.202445.9288+0.7769
    18.01.202445.1519-0.5552
    17.01.202445.7071+0.2671
    16.01.202445.44+0.69
    15.01.202444.75-0.4343
    14.01.202445.1843-0.0339
    13.01.202445.2182-0.8421
    11.01.202446.0603+2.1313
    10.01.202443.929-0.3258
    09.01.202444.2548+0.6534
    08.01.202443.6014-3.1629
    07.01.202446.7643-0.7233
    06.01.202447.4876+0.9302
    05.01.202446.5574-0.4733
    04.01.202447.0307-1.175
    03.01.202448.2057-1.0273
    02.01.202449.233+1.1754
    01.01.202448.0576+0.0704
    31.12.202347.9872+0.0059
    30.12.202347.9813-0.6522
    29.12.202348.6335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот