Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70344.67
- Эфириум 3563.38
- Tether 0.99995
- Binance Coin 609.19
- Solana 187.55
- Lido Staked ETH 3559.66
- Рипл 0.62033
- USD Coin 0.99991
- Dogecoin 0.2134
- Cardano 0.64758
- Avalanche 53.9972
- SHIBA INU 3.091E-5
- Tokamak Network 4.8808
- Polkadot 9.4059
- Bitcoin Cash 573.59
- ChainLink 18.9867
- Wrapped Bitcoin 70494.54
- TRON 0.12049
- Wrapped TRON 0.12018
- Matic Network 0.99417
Курс Civic к казахстанскому тенге
Обновлено: 29.03.2024 08:00:01
Стоимость Civic (CVC) на текущий момент составляет 92.7179 KZT, а общий объем торгов за 24 часа – 32 221 449 039 KZT.
Рыночная капитализация составляет 92 717 894 898 KZT. За последние 24 часа курс Civic относительно казахстанского тенге снизился на -6.5%. Изменение за неделю составило +40.46%.
= | ||
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.1439макс: 100.1за сутки:
92.7179 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 08:00 92.7179 -0.4273 29.03 07:50 93.1452 +0.0453 29.03 07:40 93.0999 +0.1827 29.03 07:30 92.9172 +0.7733 29.03 07:20 92.1439 -0.0071 29.03 07:10 92.151 -0.0807 29.03 07:00 92.2317 -0.2244 29.03 06:50 92.4561 -0.3391 29.03 06:40 92.7952 +0.3008 29.03 06:30 92.4944 -0.598 29.03 06:20 93.0924 +0.252 29.03 06:10 92.8404 -0.0367 29.03 06:03 92.8771 -0.0996 29.03 06:00 92.9767 -0.5529 29.03 05:50 93.5296 -0.5838 29.03 05:40 94.1134 +0.9404 29.03 05:30 93.173 -0.1374 29.03 05:20 93.3104 -0.3783 29.03 05:10 93.6887 +0.0573 29.03 05:00 93.6314 -0.8055 29.03 04:50 94.4369 +0.5228 29.03 04:40 93.9141 -0.2639 29.03 04:30 94.178 -0.9208 29.03 04:20 95.0988 +0.0882 29.03 04:10 95.0106 -0.1345 29.03 04:03 95.1451 -0.0097 29.03 04:00 95.1548 -0.2031 29.03 03:50 95.3579 -0.0483 29.03 03:40 95.4062 -1.4755 29.03 03:30 96.8817 -0.4656 29.03 03:20 97.3473 -0.2077 29.03 03:10 97.555 -0.7993 29.03 03:00 98.3543 +0.0833 29.03 02:50 98.271 -0.2879 29.03 02:40 98.5589 -0.1774 29.03 02:30 98.7363 +0.1558 29.03 02:20 98.5805 -0.2507 29.03 02:10 98.8312 -0.207 29.03 02:03 99.0382 -0.05 29.03 02:00 99.0882 +0.2738 29.03 01:50 98.8144 +0.114 29.03 01:40 98.7004 +0.0391 29.03 01:30 98.6613 +0.2824 29.03 01:20 98.3789 +0.4597 29.03 01:10 97.9192 -0.1164 29.03 01:00 98.0356 -0.2997 29.03 00:50 98.3353 -0.2682 29.03 00:40 98.6035 -0.136 29.03 00:30 98.7395 -0.0595 29.03 00:20 98.799 +0.2106 29.03 00:10 98.5884 +0.0181 29.03 00:03 98.5703 +0.1266 29.03 00:00 98.4437 +0.9144 28.03 23:50 97.5293 +0.3622 28.03 23:40 97.1671 -0.1091 28.03 23:30 97.2762 -0.3707 28.03 23:20 97.6469 -0.0737 28.03 23:10 97.7206 -0.2687 28.03 23:00 97.9893 +0.1074 28.03 22:50 97.8819 +0.3106 28.03 22:40 97.5713 +0.0572 28.03 22:30 97.5141 -0.4548 28.03 22:20 97.9689 -0.178 28.03 22:10 98.1469 +0.0861 28.03 22:03 98.0608 +0.1337 28.03 22:00 97.9271 -0.0195 28.03 21:50 97.9466 -0.0514 28.03 21:40 97.998 -0.3051 28.03 21:30 98.3031 -0.2756 28.03 21:20 98.5787 +0.2434 28.03 21:10 98.3353 -0.1282 28.03 21:00 98.4635 +0.3718 28.03 20:50 98.0917 +0.1131 28.03 20:40 97.9786 -0.3412 28.03 20:30 98.3198 -0.2268 28.03 20:20 98.5466 +0.0628 28.03 20:10 98.4838 +0.0266 28.03 20:03 98.4572 +0.1975 28.03 20:00 98.2597 -0.1601 28.03 19:50 98.4198 +0.3631 28.03 19:40 98.0567 -0.2983 28.03 19:30 98.355 +1.6331 28.03 19:20 96.7219 -0.0849 28.03 19:10 96.8068 -0.2203 28.03 19:00 97.0271 +0.1767 28.03 18:50 96.8504 -0.222 28.03 18:40 97.0724 -0.1052 28.03 18:30 97.1776 +0.4937 28.03 18:20 96.6839 -0.6261 28.03 18:10 97.31 -0.3661 28.03 18:03 97.6761 +0.0008 28.03 18:00 97.6753 +0.2381 28.03 17:50 97.4372 +0.3381 28.03 17:40 97.0991 +0.1966 28.03 17:30 96.9025 +0.0367 28.03 17:20 96.8658 -0.6909 28.03 17:10 97.5567 -0.3725 28.03 17:00 97.9292 -0.0622 28.03 16:50 97.9914 +0.3423 28.03 16:40 97.6491 +0.5576 28.03 16:30 97.0915 +0.4482 28.03 16:20 96.6433 -0.4043 28.03 16:10 97.0476 +0.0662 28.03 16:03 96.9814 +0.368 28.03 16:00 96.6134 +0.5006 28.03 15:50 96.1128 +0.0642 28.03 15:40 96.0486 -0.343 28.03 15:30 96.3916 +0.1045 28.03 15:20 96.2871 -0.4696 28.03 15:10 96.7567 -0.5813 28.03 15:00 97.338 -0.1956 28.03 14:50 97.5336 -0.179 28.03 14:40 97.7126 -0.2099 28.03 14:30 97.9225 +0.0751 28.03 14:20 97.8474 +0.6167 28.03 14:10 97.2307 +0.3949 28.03 14:03 96.8358 +0.2497 28.03 14:00 96.5861 -0.0469 28.03 13:50 96.633 -0.4861 28.03 13:40 97.1191 -0.0814 28.03 13:30 97.2005 -0.7662 28.03 13:20 97.9667 -0.092 28.03 13:10 98.0587 -0.0738 28.03 13:00 98.1325 -0.4653 28.03 12:50 98.5978 +0.3766 28.03 12:40 98.2212 +0.5425 28.03 12:30 97.6787 -0.0639 28.03 12:20 97.7426 -0.5192 28.03 12:10 98.2618 -0.1626 28.03 12:03 98.4244 -0.0085 28.03 12:00 98.4329 -0.3312 28.03 11:50 98.7641 +0.1047 28.03 11:40 98.6594 -0.3064 28.03 11:30 98.9658 +0.2424 28.03 11:20 98.7234 -0.4101 28.03 11:10 99.1335 -0.6006 28.03 11:00 99.7341 +0.3918 28.03 10:50 99.3423 +0.449 28.03 10:40 98.8933 -0.3808 28.03 10:30 99.2741 +0.1099 28.03 10:20 99.1642 -0.5159 28.03 10:10 99.6801 -0.0063 28.03 10:03 99.6864 -0.0223 28.03 10:00 99.7087 -0.3913 28.03 09:50 100.1 +0.4427 28.03 09:40 99.6573 -0.1968 28.03 09:30 99.8541 +0.4983 28.03 09:20 99.3558 +0.1801 28.03 09:10 99.1757 +0.011 28.03 09:00 99.1647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.2837макс: 144.58за неделю:
92.7179 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 08:00 92.7179 -0.4273 29.03 07:50 93.1452 -0.2244 29.03 06:50 92.4561 -0.5529 29.03 05:50 93.5296 -0.8055 29.03 04:50 94.4369 -0.2031 29.03 03:50 95.3579 +0.0833 29.03 02:50 98.271 +0.2738 29.03 01:50 98.8144 -0.2997 29.03 00:50 98.3353 +0.9144 28.03 23:50 97.5293 +0.1074 28.03 22:50 97.8819 -0.0195 28.03 21:50 97.9466 +0.3718 28.03 20:50 98.0917 -0.1601 28.03 19:50 98.4198 +0.1767 28.03 18:50 96.8504 +0.2381 28.03 17:50 97.4372 -0.0622 28.03 16:50 97.9914 +0.5006 28.03 15:50 96.1128 -0.1956 28.03 14:50 97.5336 -0.0469 28.03 13:50 96.633 -0.4653 28.03 12:50 98.5978 -0.3312 28.03 11:50 98.7641 +0.3918 28.03 10:50 99.3423 -0.3913 28.03 09:50 100.1 -0.1727 28.03 08:50 99.3374 -0.1368 28.03 07:50 98.6868 +0.7388 28.03 06:50 96.756 -0.6695 28.03 05:50 99.3125 -0.4237 28.03 04:50 99.6769 +0.2 28.03 03:50 101.38 +0.17 28.03 02:50 105.34 -0.75 28.03 01:50 106.9 -0.14 28.03 00:50 106.53 -0.07 27.03 23:50 104.65 +0.17 27.03 22:50 104.4 -0.17 27.03 21:50 104.75 +0.13 27.03 20:50 106.29 -0.43 27.03 19:50 106.03 -1.12 27.03 18:50 106.13 -0.27 27.03 17:50 106 -0.47 27.03 16:50 108.56 +0.48 27.03 15:50 106.29 +0.44 27.03 14:50 106.75 +0.09 27.03 13:50 105.2 +0.93 27.03 12:50 106.47 +0.57 27.03 11:50 107.75 -0.59 27.03 10:50 110.18 +0.55 27.03 09:50 111.62 +0.23 27.03 08:50 110.87 +0.02 27.03 07:50 110.83 -0.56 27.03 06:50 111.51 -0.78 27.03 05:50 113.11 -1.32 27.03 04:50 113.73 +0.25 27.03 03:50 113.1 -1.2 27.03 02:50 118.33 -1.32 27.03 01:50 122.67 -0.84 27.03 00:50 125.63 +0.8 26.03 23:50 120.89 -1.37 26.03 22:50 122.76 +4.3 26.03 21:50 121.98 -1.14 26.03 20:50 121.31 +1.92 26.03 19:50 117.33 +1.35 26.03 18:50 117.32 -1.28 26.03 17:50 123.25 -1.56 26.03 16:50 124.6 -1.85 26.03 15:50 134.03 +1.03 26.03 14:50 131.6 +0.62 26.03 13:50 136.57 +1.07 26.03 12:50 134.13 +0.26 26.03 11:50 135.9 +4.71 26.03 10:50 130.15 +0.24 26.03 09:50 127.56 +4.36 26.03 08:50 123.47 -1.68 26.03 07:50 123.38 +0.82 26.03 06:50 120.95 +2.05 26.03 05:50 122.62 -2.36 26.03 04:50 128.66 -13.51 26.03 03:50 144.58 -0.79 26.03 02:50 102.08 +1.392 26.03 01:50 76.2443 -0.0057 26.03 00:50 73.0997 +0.2236 25.03 23:50 73.6829 -0.0537 25.03 22:50 73.5585 +0.3574 25.03 21:50 72.6339 +0.0765 25.03 20:50 73.3306 +0.2117 25.03 19:50 73.1748 +0.0919 25.03 18:50 73.0006 +0.441 25.03 17:50 71.3793 +0.5137 25.03 16:50 69.9583 -0.0462 25.03 15:50 70.1329 -0.0721 25.03 14:50 69.449 +0.1438 25.03 13:50 70.1096 +0.0004 25.03 12:50 70.6378 -0.2032 25.03 11:50 70.236 -0.2697 25.03 10:50 70.1676 -0.2115 25.03 09:50 71.1327 -0.2318 25.03 08:50 71.7598 +0.0762 25.03 07:50 71.3721 -0.0184 25.03 06:50 71.0703 +0.0375 25.03 05:50 70.2959 +0.0323 25.03 04:50 70.2208 -0.0616 25.03 03:50 69.7732 -0.1093 25.03 02:50 71.659 -0.1005 25.03 01:50 71.0908 +0.2499 25.03 00:50 70.5418 -0.0207 24.03 23:50 69.9378 +0.0958 24.03 22:50 69.2548 +0.0522 24.03 21:50 68.8772 +0.0479 24.03 20:50 68.4382 -0.0913 24.03 19:50 70.1507 +0.5735 24.03 18:50 69.769 +0.7147 24.03 17:50 70.5415 +1.0077 24.03 16:50 69.4055 +0.594 24.03 15:50 68.8768 -0.2058 24.03 14:50 69.3028 -0.7062 24.03 13:50 69.2543 +0.5948 24.03 12:50 68.9345 -0.1424 24.03 11:50 67.4404 -0.044 24.03 10:50 66.8708 -0.1163 24.03 09:50 66.1369 +0.074 24.03 08:50 66.1523 -0.212 24.03 07:50 65.6626 -0.1132 24.03 06:50 65.8339 +0.0682 24.03 05:50 66.27 +0.2516 24.03 04:50 65.9004 +0.0987 24.03 03:50 65.9588 -0.337 24.03 02:50 65.6936 +0.2947 24.03 01:50 65.702 +0.0635 24.03 00:50 65.7231 -0.031 23.03 23:50 66.1946 +0.0071 23.03 22:50 66.2938 +0.1374 23.03 21:50 66.9314 -0.1096 23.03 20:50 66.8839 -0.1388 23.03 19:50 66.8273 -0.4644 23.03 18:50 66.7283 +0.3562 23.03 17:50 66.0137 +0.1648 23.03 16:50 64.1819 +0.2409 23.03 15:50 64.7249 +0.0289 23.03 14:50 64.7763 -0.3978 23.03 13:50 65.4764 +0.0348 23.03 12:50 65.0328 +0.1171 23.03 11:50 64.9376 -0.1469 23.03 10:50 65.0762 +0.0432 23.03 09:50 64.4891 +0.0119 23.03 08:50 64.1056 -0.0813 23.03 07:50 64.4186 +0.2192 23.03 06:50 63.2966 +0.2424 23.03 05:50 63.5247 +0.2178 23.03 04:50 64.3421 +0.0104 23.03 03:50 63.4768 +0.0152 23.03 02:50 62.9617 -0.1473 23.03 01:50 62.7841 +0.3267 23.03 00:50 62.6056 -0.0441 22.03 23:50 63.5546 +0.3808 22.03 22:50 63.607 +0.0585 22.03 21:50 63.7033 -0.022 22.03 20:50 63.6347 +0.2269 22.03 19:50 62.9442 -0.2372 22.03 18:50 63.8641 -0.0304 22.03 17:50 62.2837 -0.5001 22.03 16:50 63.0778 -0.6784 22.03 15:50 64.2221 -0.6028 22.03 14:50 64.5325 -0.5661 22.03 13:50 65.5901 +0.3106 22.03 12:50 65.8043 -0.0846 22.03 11:50 65.4313 -0.0764 22.03 10:50 66.1093 -0.2001 22.03 09:50 66.1424 +0.2351 22.03 08:50 66.0098 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 52.1876макс: 144.58за месяц:
92.7179 Дата Курс +/- 28.03.2024 98.0312 -9.5788 27.03.2024 107.61 -17.93 26.03.2024 125.54 +51.2522 25.03.2024 74.2878 +5.7039 24.03.2024 68.5839 +3.2864 23.03.2024 65.2975 +1.0148 22.03.2024 64.2827 +0.9681 21.03.2024 63.3146 +5.0857 20.03.2024 58.2289 +2.1199 19.03.2024 56.109 -3.4035 18.03.2024 59.5125 -0.6179 17.03.2024 60.1304 -4.8345 16.03.2024 64.9649 -2.3158 15.03.2024 67.2807 -7.0033 14.03.2024 74.284 +5.155 13.03.2024 69.129 +0.4773 12.03.2024 68.6517 +0.229 11.03.2024 68.4227 +4.3153 10.03.2024 64.1074 +0.0484 09.03.2024 64.059 +0.1242 08.03.2024 63.9348 -2.4706 07.03.2024 66.4054 +9.1092 06.03.2024 57.2962 -2.3578 05.03.2024 59.654 -1.6117 04.03.2024 61.2657 +1.9888 03.03.2024 59.2769 +1.0534 02.03.2024 58.2235 +2.2033 01.03.2024 56.0202 +2.012 29.02.2024 54.0082 +1.8206 28.02.2024 52.1876 -0.9796 27.02.2024 53.1672 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 39.6341макс: 144.58за квартал:
92.7179 Дата Курс +/- 28.03.2024 98.0312 -9.5788 27.03.2024 107.61 -17.93 26.03.2024 125.54 +51.2522 25.03.2024 74.2878 +5.7039 24.03.2024 68.5839 +3.2864 23.03.2024 65.2975 +1.0148 22.03.2024 64.2827 +0.9681 21.03.2024 63.3146 +5.0857 20.03.2024 58.2289 +2.1199 19.03.2024 56.109 -3.4035 18.03.2024 59.5125 -0.6179 17.03.2024 60.1304 -4.8345 16.03.2024 64.9649 -2.3158 15.03.2024 67.2807 -7.0033 14.03.2024 74.284 +5.155 13.03.2024 69.129 +0.4773 12.03.2024 68.6517 +0.229 11.03.2024 68.4227 +4.3153 10.03.2024 64.1074 +0.0484 09.03.2024 64.059 +0.1242 08.03.2024 63.9348 -2.4706 07.03.2024 66.4054 +9.1092 06.03.2024 57.2962 -2.3578 05.03.2024 59.654 -1.6117 04.03.2024 61.2657 +1.9888 03.03.2024 59.2769 +1.0534 02.03.2024 58.2235 +2.2033 01.03.2024 56.0202 +2.012 29.02.2024 54.0082 +1.8206 28.02.2024 52.1876 -0.9796 27.02.2024 53.1672 +4.005 26.02.2024 49.1622 -0.1994 25.02.2024 49.3616 -0.3861 24.02.2024 49.7477 -0.4232 23.02.2024 50.1709 +1.8846 22.02.2024 48.2863 -0.1289 21.02.2024 48.4152 -1.4218 20.02.2024 49.837 -1.4661 19.02.2024 51.3031 +3.1881 18.02.2024 48.115 +2.3372 17.02.2024 45.7778 +0.095 16.02.2024 45.6828 +1.1824 15.02.2024 44.5004 +0.8433 14.02.2024 43.6571 +0.602 13.02.2024 43.0551 -0.1 12.02.2024 43.1551 +0.1138 11.02.2024 43.0413 +0.682 10.02.2024 42.3593 +0.4328 09.02.2024 41.9265 +0.8317 08.02.2024 41.0948 +0.5522 07.02.2024 40.5426 -0.2729 06.02.2024 40.8155 -0.0624 05.02.2024 40.8779 +0.0427 04.02.2024 40.8352 -0.417 03.02.2024 41.2522 -0.0496 02.02.2024 41.3018 +0.8945 01.02.2024 40.4073 -0.8839 31.01.2024 41.2912 -1.2503 30.01.2024 42.5415 -0.0477 29.01.2024 42.5892 -0.3178 28.01.2024 42.907 -0.268 27.01.2024 43.175 -0.6164 26.01.2024 43.7914 +1.0191 25.01.2024 42.7723 +2.2295 24.01.2024 40.5428 +0.9087 23.01.2024 39.6341 -2.3066 22.01.2024 41.9407 -2.2253 21.01.2024 44.166 +0.0803 20.01.2024 44.0857 -1.8431 19.01.2024 45.9288 +0.7769 18.01.2024 45.1519 -0.5552 17.01.2024 45.7071 +0.2671 16.01.2024 45.44 +0.69 15.01.2024 44.75 -0.4343 14.01.2024 45.1843 -0.0339 13.01.2024 45.2182 -0.8421 11.01.2024 46.0603 +2.1313 10.01.2024 43.929 -0.3258 09.01.2024 44.2548 +0.6534 08.01.2024 43.6014 -3.1629 07.01.2024 46.7643 -0.7233 06.01.2024 47.4876 +0.9302 05.01.2024 46.5574 -0.4733 04.01.2024 47.0307 -1.175 03.01.2024 48.2057 -1.0273 02.01.2024 49.233 +1.1754 01.01.2024 48.0576 +0.0704 31.12.2023 47.9872 +0.0059 30.12.2023 47.9813 -0.6522 29.12.2023 48.6335