Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Казахстанский тенге » Civic »

    Курс Civic к казахстанскому тенге

    Обновлено: 26.04.2024 00:00:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 72.0656 KZT, а общий объем торгов за 24 часа – 6 176 915 533 KZT. Рыночная капитализация составляет 72 065 611 044 KZT. За последние 24 часа курс Civic относительно казахстанского тенге снизился на -0.74%. Изменение за неделю составило -1.14%.

    =
    Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
    Покупать CVC?Продавать CVC?
    50%50%

    Графики

    Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.6392
      макс: 72.6
      за сутки:
      72.0656  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      26.04 00:0072.0656+0.0711
      25.04 23:5071.9945+0.023
      25.04 23:4071.9715+0.2051
      25.04 23:3071.7664+0.1597
      25.04 23:2071.6067-0.2113
      25.04 23:1071.818+0.2911
      25.04 23:0071.5269-
      25.04 22:5071.5269-0.0519
      25.04 22:4071.5788-0.1046
      25.04 22:3071.6834-0.1431
      25.04 22:2071.8265+0.0417
      25.04 22:1071.7848+0.0589
      25.04 22:0371.7259+0.0659
      25.04 22:0071.66+0.0329
      25.04 21:5071.6271+0.1627
      25.04 21:4071.4644-0.1556
      25.04 21:3071.62+0.0384
      25.04 21:2071.5816+0.292
      25.04 21:1071.2896-0.1397
      25.04 21:0071.4293+0.2466
      25.04 20:5071.1827-0.0023
      25.04 20:4071.185-0.1154
      25.04 20:3071.3004-0.2616
      25.04 20:2071.562+0.0428
      25.04 20:1071.5192+0.2595
      25.04 20:0371.2597+0.0183
      25.04 20:0071.2414+0.0947
      25.04 19:5071.1467+0.0572
      25.04 19:4071.0895-0.1483
      25.04 19:3071.2378+0.2197
      25.04 19:2071.0181-0.0681
      25.04 19:1071.0862+0.2169
      25.04 19:0070.8693+0.3627
      25.04 18:5070.5066+0.1554
      25.04 18:4070.3512+0.3271
      25.04 18:3070.0241+0.2771
      25.04 18:2069.747+0.3746
      25.04 18:1069.3724-0.091
      25.04 18:0369.4634+0.003
      25.04 18:0069.4604-0.2263
      25.04 17:5069.6867-0.0275
      25.04 17:4069.7142-0.3755
      25.04 17:3070.0897+0.1571
      25.04 17:2069.9326+0.4585
      25.04 17:1069.4741+0.2183
      25.04 17:0069.2558-0.1117
      25.04 16:5069.3675+0.0057
      25.04 16:4069.3618+0.3561
      25.04 16:3069.0057+0.0374
      25.04 16:2068.9683-0.0179
      25.04 16:1068.9862-0.5446
      25.04 16:0369.5308-0.015
      25.04 16:0069.5458-0.2153
      25.04 15:5069.7611-0.3575
      25.04 15:4070.1186-0.0051
      25.04 15:3070.1237-0.0912
      25.04 15:2070.2149+0.5103
      25.04 15:1069.7046-0.3307
      25.04 15:0070.0353+0.1739
      25.04 14:5069.8614+0.1565
      25.04 14:4069.7049+0.0637
      25.04 14:3069.6412+0.3266
      25.04 14:2069.3146+0.3048
      25.04 14:1069.0098-0.0483
      25.04 14:0369.0581+0.023
      25.04 14:0069.0351-0.2144
      25.04 13:5069.2495+0.1562
      25.04 13:4069.0933-0.0239
      25.04 13:3069.1172-0.3949
      25.04 13:2069.5121-0.2497
      25.04 13:1069.7618-0.0908
      25.04 13:0069.8526+0.2032
      25.04 12:5069.6494-0.1195
      25.04 12:4069.7689-0.1024
      25.04 12:3069.8713-0.1555
      25.04 12:2070.0268+0.1677
      25.04 12:1069.8591-0.0215
      25.04 12:0369.8806+0.0279
      25.04 12:0069.8527+0.1639
      25.04 11:5069.6888-0.1271
      25.04 11:4069.8159-0.2286
      25.04 11:3070.0445-0.1595
      25.04 11:2070.204+0.1052
      25.04 11:1070.0988+0.1188
      25.04 11:0069.98+0.4249
      25.04 10:5069.5551-0.2162
      25.04 10:4069.7713-0.1646
      25.04 10:3069.9359+0.0066
      25.04 10:2069.9293+0.114
      25.04 10:1069.8153+0.0519
      25.04 10:0369.7634+0.0985
      25.04 10:0069.6649+0.1219
      25.04 09:5069.543-0.2187
      25.04 09:4069.7617+0.2399
      25.04 09:3069.5218+0.0279
      25.04 09:2069.4939+0.1703
      25.04 09:1069.3236-0.2511
      25.04 09:0069.5747-0.1182
      25.04 08:5069.6929+0.2776
      25.04 08:4069.4153+0.2624
      25.04 08:3069.1529-0.0589
      25.04 08:2069.2118-0.1317
      25.04 08:1069.3435-0.1215
      25.04 08:0369.465+0.0287
      25.04 08:0069.4363+0.0395
      25.04 07:5069.3968+0.0698
      25.04 07:4069.327+0.4947
      25.04 07:3068.8323+0.1931
      25.04 07:2068.6392-0.8624
      25.04 07:1069.5016-0.111
      25.04 07:0069.6126-0.087
      25.04 06:5069.6996-0.0905
      25.04 06:4069.7901+0.151
      25.04 06:3069.6391+0.0433
      25.04 06:2069.5958-0.5779
      25.04 06:1070.1737+0.2153
      25.04 06:0369.9584+0.0533
      25.04 06:0069.9051-0.0577
      25.04 05:5069.9628-0.1219
      25.04 05:4070.0847-0.0465
      25.04 05:3070.1312-0.0016
      25.04 05:2070.1328+0.4513
      25.04 05:1069.6815-0.8981
      25.04 05:0070.5796-0.7833
      25.04 04:5071.3629-0.2174
      25.04 04:4071.5803+0.0407
      25.04 04:3071.5396+0.1242
      25.04 04:2071.4154-0.1576
      25.04 04:1071.573+0.0596
      25.04 04:0371.5134-0.0056
      25.04 04:0071.519-0.2307
      25.04 03:5071.7497-0.0654
      25.04 03:4071.8151+0.2375
      25.04 03:3071.5776+0.163
      25.04 03:2071.4146+0.0384
      25.04 03:1071.3762+0.0856
      25.04 03:0071.2906-0.0884
      25.04 02:5071.379+0.24
      25.04 02:4071.139-0.221
      25.04 02:3071.36-0.1286
      25.04 02:2071.4886+0.3298
      25.04 02:1071.1588-0.3197
      25.04 02:0371.4785+0.0312
      25.04 02:0071.4473-0.4767
      25.04 01:5071.924-0.1147
      25.04 01:4072.0387-0.0745
      25.04 01:3072.1132-0.328
      25.04 01:2072.4412-0.1315
      25.04 01:1072.5727-0.0273
      25.04 01:0072.6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.153
      макс: 79.3341
      за неделю:
        72.0656

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      26.04 00:0072.0656+0.0711
      25.04 23:5071.9945-
      25.04 22:5071.5269+0.0329
      25.04 21:5071.6271+0.2466
      25.04 20:5071.1827+0.0947
      25.04 19:5071.1467+0.3627
      25.04 18:5070.5066-0.2263
      25.04 17:5069.6867-0.1117
      25.04 16:5069.3675-0.2153
      25.04 15:5069.7611+0.1739
      25.04 14:5069.8614-0.2144
      25.04 13:5069.2495+0.2032
      25.04 12:5069.6494+0.1639
      25.04 11:5069.6888+0.4249
      25.04 10:5069.5551+0.1219
      25.04 09:5069.543-0.1182
      25.04 08:5069.6929+0.0395
      25.04 07:5069.3968-0.087
      25.04 06:5069.6996-0.0577
      25.04 05:5069.9628-0.7833
      25.04 04:5071.3629-0.2307
      25.04 03:5071.7497-0.0884
      25.04 02:5071.379-0.4767
      25.04 01:5071.924-0.0083
      25.04 00:5072.6083+0.0829
      24.04 23:5072.5543+0.0085
      24.04 22:5072.9502-0.3449
      24.04 21:5073.0448-0.0746
      24.04 20:5073.1831-0.0564
      24.04 19:5072.7193-0.0938
      24.04 18:5072.6179+0.2027
      24.04 17:5072.8123-0.1575
      24.04 16:5075.2198+0.0278
      24.04 15:5076.118+0.1676
      24.04 14:5076.4699-0.0214
      24.04 13:5076.0461-0.0425
      24.04 12:5076.1532+0.0933
      24.04 11:5076.3642+0.0865
      24.04 10:5076.3593-0.2982
      24.04 09:5077.1415-0.0204
      24.04 08:5076.7938+0.5717
      24.04 07:5076.7727-0.0606
      24.04 06:5076.4209-0.0641
      24.04 05:5076.3134-0.3089
      24.04 04:5076.8106-0.112
      24.04 03:5076.5993-0.0906
      24.04 02:5076.8761-0.1261
      24.04 01:5076.6981+0.1266
      24.04 00:5076.471-0.065
      23.04 23:5076.7391+0.0492
      23.04 22:5076.8662+0.0951
      23.04 21:5076.5711-0.2023
      23.04 20:5077.158+0.0596
      23.04 19:5076.9295-0.2522
      23.04 18:5077.1267+0.3213
      23.04 17:5077.0143-0.0258
      23.04 16:5076.9583+0.1235
      23.04 15:5076.2069+0.0464
      23.04 14:5076.3054+0.1286
      23.04 13:5076.6534+0.0782
      23.04 12:5076.4423+0.0645
      23.04 11:5076.6931+0.0491
      23.04 10:5076.58-0.5402
      23.04 09:5077.5674-0.0804
      23.04 08:5077.7924-0.0743
      23.04 07:5077.4357-0.0382
      23.04 06:5077.6884-0.4119
      23.04 05:5078.6082-0.1447
      23.04 04:5078.9984-0.0818
      23.04 03:5079.0951+0.0942
      23.04 02:5079.3285+0.2383
      23.04 01:5079.3145+0.0639
      23.04 00:5079.0154+0.023
      22.04 23:5079.3341+0.2538
      22.04 22:5078.4915-0.0759
      22.04 21:5078.7187+0.0489
      22.04 20:5078.3562-0.2104
      22.04 19:5077.8836-0.0208
      22.04 18:5077.5922-0.1107
      22.04 17:5077.6468+0.2966
      22.04 16:5077.4195+0.081
      22.04 15:5077.2102+0.0114
      22.04 14:5077.387-0.1388
      22.04 13:5077.9926+0.0941
      22.04 12:5077.2026-0.2399
      22.04 11:5077.1738-0.3089
      22.04 10:5077.634-0.0599
      22.04 09:5078.2731+0.4001
      22.04 08:5077.705+0.0182
      22.04 07:5077.2612+0.5302
      22.04 06:5076.7823+0.097
      22.04 05:5075.7015-0.2962
      22.04 04:5076.076+0.2189
      22.04 03:5075.8327+0.1154
      22.04 02:5076.3963+0.0414
      22.04 01:5076.5151-0.079
      22.04 00:5076.3609+0.053
      21.04 23:5076.1682-0.0209
      21.04 22:5076.0842-0.0138
      21.04 21:5075.8581-0.058
      21.04 20:5075.9162+0.3465
      21.04 19:5075.1865-0.0643
      21.04 18:5076.4607-0.2463
      21.04 17:5076.1447-0.6624
      21.04 16:5076.1769-0.3301
      21.04 15:5076.9954-0.0072
      21.04 14:5076.5491+0.2364
      21.04 13:5076.1207+0.0564
      21.04 12:5075.9967-0.289
      21.04 11:5076.5666+0.09
      21.04 10:5076.6619-0.1137
      21.04 09:5077.0222-0.0037
      21.04 08:5077.2094+0.2034
      21.04 07:5077.2562-0.1174
      21.04 06:5077.6509+0.1455
      21.04 05:5077.6143-0.0488
      21.04 04:5077.2583+0.0802
      21.04 03:5076.9708+0.1606
      21.04 02:5077.7872+0.0008
      21.04 01:5077.2619+0.2869
      21.04 00:5077.0798+0.0031
      20.04 23:5077.206+0.1005
      20.04 22:5077.1467-0.1489
      20.04 21:5077.2857-0.0453
      20.04 20:5077.416-1.6311
      20.04 19:5078.7348+1.1235
      20.04 18:5076.1795+0.1287
      20.04 17:5074.5634-0.0946
      20.04 16:5074.1806-0.0055
      20.04 15:5074.1766-0.0462
      20.04 14:5074.1198+0.0116
      20.04 13:5073.5176-0.4496
      20.04 12:5073.7516-0.0396
      20.04 11:5074.3183-0.1074
      20.04 10:5074.7287-0.0207
      20.04 09:5074.6749+0.1922
      20.04 08:5074.2614-0.1174
      20.04 07:5074.7855-0.0085
      20.04 06:5073.7456-0.3209
      20.04 05:5074.0906+0.0941
      20.04 04:5072.7382-0.2644
      20.04 03:5072.1535-0.0987
      20.04 02:5072.7412-0.0141
      20.04 01:5073.0792-0.0232
      20.04 00:5072.8042+0.0881
      19.04 23:5072.301+0.1759
      19.04 22:5072.6412+0.1429
      19.04 21:5072.5128+0.0745
      19.04 20:5072.9894-0.1136
      19.04 19:5072.7573-0.1365
      19.04 18:5073.1972+0.0063
      19.04 17:5072.4919-0.174
      19.04 16:5072.9599-0.5811
      19.04 15:5073.361-0.3159
      19.04 14:5073.2107+0.3036
      19.04 13:5072.2661-0.0002
      19.04 12:5072.6385+0.2301
      19.04 11:5072.5351-0.122
      19.04 10:5072.4334+0.8545
      19.04 09:5071.7946-0.0329
      19.04 08:5070.317+0.073
      19.04 07:5070.3838+0.1045
      19.04 06:5069.5268+0.9357
      19.04 05:5067.153-0.558
      19.04 04:5069.5707+0.0086
      19.04 03:5072.3324+0.1541
      19.04 02:5073.6714+0.0678
      19.04 01:5073.6212-0.1675
      19.04 00:5072.8958
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 67.153
      макс: 125.54
      за месяц:
        72.0656
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.202474.6723-2.3368
      23.04.202477.0091-0.7863
      22.04.202477.7954+1.289
      21.04.202476.5064+1.1755
      20.04.202475.3309+3.3408
      19.04.202471.9901+0.6689
      18.04.202471.3212-1.2639
      17.04.202472.5851+1.5009
      16.04.202471.0842-3.7622
      15.04.202474.8464+2.6919
      14.04.202472.1545-3.6236
      13.04.202475.7781-19.0125
      12.04.202494.7906+8.5333
      11.04.202486.2573-1.3878
      10.04.202487.6451-4.0619
      09.04.202491.707-2.0005
      08.04.202493.7075+0.9465
      07.04.202492.761+1.8738
      06.04.202490.8872+0.8036
      05.04.202490.0836-1.8372
      04.04.202491.9208-0.9939
      03.04.202492.9147+1.7494
      02.04.202491.1653-7.9992
      01.04.202499.1645-8.5355
      31.03.2024107.7+4.92
      30.03.2024102.78+9.863
      29.03.202492.917-5.1142
      28.03.202498.0312-9.5788
      27.03.2024107.61-17.93
      26.03.2024125.54+51.2522
      25.03.202474.2878
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.202474.6723-2.3368
      23.04.202477.0091-0.7863
      22.04.202477.7954+1.289
      21.04.202476.5064+1.1755
      20.04.202475.3309+3.3408
      19.04.202471.9901+0.6689
      18.04.202471.3212-1.2639
      17.04.202472.5851+1.5009
      16.04.202471.0842-3.7622
      15.04.202474.8464+2.6919
      14.04.202472.1545-3.6236
      13.04.202475.7781-19.0125
      12.04.202494.7906+8.5333
      11.04.202486.2573-1.3878
      10.04.202487.6451-4.0619
      09.04.202491.707-2.0005
      08.04.202493.7075+0.9465
      07.04.202492.761+1.8738
      06.04.202490.8872+0.8036
      05.04.202490.0836-1.8372
      04.04.202491.9208-0.9939
      03.04.202492.9147+1.7494
      02.04.202491.1653-7.9992
      01.04.202499.1645-8.5355
      31.03.2024107.7+4.92
      30.03.2024102.78+9.863
      29.03.202492.917-5.1142
      28.03.202498.0312-9.5788
      27.03.2024107.61-17.93
      26.03.2024125.54+51.2522
      25.03.202474.2878+5.7039
      24.03.202468.5839+3.2864
      23.03.202465.2975+1.0148
      22.03.202464.2827+0.9681
      21.03.202463.3146+5.0857
      20.03.202458.2289+2.1199
      19.03.202456.109-3.4035
      18.03.202459.5125-0.6179
      17.03.202460.1304-4.8345
      16.03.202464.9649-2.3158
      15.03.202467.2807-7.0033
      14.03.202474.284+5.155
      13.03.202469.129+0.4773
      12.03.202468.6517+0.229
      11.03.202468.4227+4.3153
      10.03.202464.1074+0.0484
      09.03.202464.059+0.1242
      08.03.202463.9348-2.4706
      07.03.202466.4054+9.1092
      06.03.202457.2962-2.3578
      05.03.202459.654-1.6117
      04.03.202461.2657+1.9888
      03.03.202459.2769+1.0534
      02.03.202458.2235+2.2033
      01.03.202456.0202+2.012
      29.02.202454.0082+1.8206
      28.02.202452.1876-0.9796
      27.02.202453.1672+4.005
      26.02.202449.1622-0.1994
      25.02.202449.3616-0.3861
      24.02.202449.7477-0.4232
      23.02.202450.1709+1.8846
      22.02.202448.2863-0.1289
      21.02.202448.4152-1.4218
      20.02.202449.837-1.4661
      19.02.202451.3031+3.1881
      18.02.202448.115+2.3372
      17.02.202445.7778+0.095
      16.02.202445.6828+1.1824
      15.02.202444.5004+0.8433
      14.02.202443.6571+0.602
      13.02.202443.0551-0.1
      12.02.202443.1551+0.1138
      11.02.202443.0413+0.682
      10.02.202442.3593+0.4328
      09.02.202441.9265+0.8317
      08.02.202441.0948+0.5522
      07.02.202440.5426-0.2729
      06.02.202440.8155-0.0624
      05.02.202440.8779+0.0427
      04.02.202440.8352-0.417
      03.02.202441.2522-0.0496
      02.02.202441.3018+0.8945
      01.02.202440.4073-0.8839
      31.01.202441.2912-1.2503
      30.01.202442.5415-0.0477
      29.01.202442.5892-0.3178
      28.01.202442.907-0.268
      27.01.202443.175-0.6164
      26.01.202443.7914+43.7914
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.