Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Китайский юань » Civic »

    Курс Civic к китайскому юаню

    Обновлено: 19.04.2024 05:30:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 1.0967 CNY, а общий объем торгов за 24 часа – 164 865 935 CNY. Рыночная капитализация составляет 1 096 653 438 CNY. За последние 24 часа курс Civic относительно китайского юаня снизился на -6.02%. Изменение за неделю составило -31.93%.

    =
    Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
    Покупать CVC?Продавать CVC?
    33%67%

    Графики

    Динамика изменения курса civic относительно китайского юаня, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0967
      макс: 1.1976
      за сутки:
        1.0967

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.04 05:301.0967-0.0111
      19.04 05:201.1078-0.009
      19.04 05:101.1168-0.0034
      19.04 05:001.1202-0.0084
      19.04 04:501.1286-0.0188
      19.04 04:401.1474-0.0075
      19.04 04:301.1549-0.0127
      19.04 04:201.1676-0.0073
      19.04 04:101.1749-0.0007
      19.04 04:031.1756+0.0021
      19.04 04:001.1735+0.0001
      19.04 03:501.1734-0.0038
      19.04 03:401.1772-0.006
      19.04 03:301.1832+0.0098
      19.04 03:201.1734-0.009
      19.04 03:101.1824-0.0152
      19.04 03:001.1976+0.0024
      19.04 02:501.1952+0.0006
      19.04 02:401.1946-0.0013
      19.04 02:301.1959-0.0009
      19.04 02:201.1968+0.0043
      19.04 02:101.1925-0.0026
      19.04 02:031.1951-0.0003
      19.04 02:001.1954+0.001
      19.04 01:501.1944+0.0052
      19.04 01:401.1892+0.0103
      19.04 01:301.1789+0.0005
      19.04 01:201.1784-0.004
      19.04 01:101.1824+0.0025
      19.04 01:001.1799-0.0027
      19.04 00:501.1826+0.0026
      19.04 00:401.18+0.0036
      19.04 00:301.1764-0.0019
      19.04 00:201.1783+0.0025
      19.04 00:101.1758+0.0006
      19.04 00:031.1752+0.0014
      19.04 00:001.1738+0.0012
      18.04 23:501.1726+0.0011
      18.04 23:401.1715-0.0004
      18.04 23:301.1719-0.0011
      18.04 23:201.173+0.003
      18.04 23:101.17-0.0003
      18.04 23:001.1703+0.0012
      18.04 22:501.1691-0.0015
      18.04 22:401.1706+0.0005
      18.04 22:301.1701+0.0054
      18.04 22:201.1647-0.0024
      18.04 22:101.1671+0.0022
      18.04 22:031.1649+0.0002
      18.04 22:001.1647+0.0016
      18.04 21:501.1631+0.0003
      18.04 21:401.1628+0.0025
      18.04 21:301.1603+0.009
      18.04 21:201.1513-0.0072
      18.04 21:101.1585+0.0001
      18.04 21:001.1584-0.0088
      18.04 20:501.1672+0.0017
      18.04 20:401.1655+0.0009
      18.04 20:301.1646-0.0036
      18.04 20:201.1682+0.0003
      18.04 20:101.1679-0.0038
      18.04 20:031.1717-0.0012
      18.04 20:001.1729+0.0014
      18.04 19:501.1715-0.0074
      18.04 19:401.1789-0.0047
      18.04 19:301.1836+0.0066
      18.04 19:201.177-0.0029
      18.04 19:101.1799+0.0038
      18.04 19:001.1761+0.0013
      18.04 18:501.1748+0.0021
      18.04 18:401.1727-0.0002
      18.04 18:301.1729-0.0026
      18.04 18:201.1755-0.0011
      18.04 18:101.1766+0.0017
      18.04 18:031.1749+0.003
      18.04 18:001.1719-0.0033
      18.04 17:501.1752+0.0004
      18.04 17:401.1748-0.0013
      18.04 17:301.1761+0.001
      18.04 17:201.1751+0.0273
      18.04 17:101.1478+0.001
      18.04 17:001.1468+0.003
      18.04 16:501.1438-0.0017
      18.04 16:401.1455-0.0002
      18.04 16:301.1457+0.0085
      18.04 16:201.1372-0.0029
      18.04 16:101.1401+0.0036
      18.04 16:031.1365-0.0008
      18.04 16:001.1373-0.0018
      18.04 15:501.1391+0.007
      18.04 15:401.1321-0.0125
      18.04 15:301.1446-0.0008
      18.04 15:201.1454-0.0022
      18.04 15:101.1476-0.0045
      18.04 15:001.1521+0.0022
      18.04 14:501.1499+0.0015
      18.04 14:401.1484-0.0033
      18.04 14:301.1517+0.0086
      18.04 14:201.1431+0.0114
      18.04 14:101.1317+0.0099
      18.04 14:031.1218+0.0011
      18.04 14:001.1207-0.0011
      18.04 13:501.1218-0.0018
      18.04 13:401.1236-0.0005
      18.04 13:301.1241+0.0007
      18.04 13:201.1234-0.0012
      18.04 13:101.1246-0.0015
      18.04 13:001.1261+0.0051
      18.04 12:501.121-0.0051
      18.04 12:401.1261+0.0008
      18.04 12:301.1253-0.0037
      18.04 12:201.129+0.0016
      18.04 12:101.1274+0.0037
      18.04 12:031.1237-0.0005
      18.04 12:001.1242-0.001
      18.04 11:501.1252+0.0027
      18.04 11:401.1225+0.0147
      18.04 11:301.1078+0.0008
      18.04 11:201.107-0.0089
      18.04 11:101.1159+0.0048
      18.04 11:001.1111-0.001
      18.04 10:501.1121-0.001
      18.04 10:401.1131-0.0097
      18.04 10:301.1228-0.0029
      18.04 10:201.1257+0.004
      18.04 10:101.1217+0.0015
      18.04 10:031.1202+0.0017
      18.04 10:001.1185+0.0016
      18.04 09:501.1169-0.0061
      18.04 09:401.123-0.0076
      18.04 09:301.1306-0.0049
      18.04 09:201.1355-0.0008
      18.04 09:101.1363-0.0118
      18.04 09:001.1481-0.0011
      18.04 08:501.1492-0.0046
      18.04 08:401.1538+0.0003
      18.04 08:301.1535+0.0043
      18.04 08:201.1492-0.0019
      18.04 08:101.1511-0.0012
      18.04 08:031.1523-0.0003
      18.04 08:001.1526-0.0049
      18.04 07:501.1575-0.006
      18.04 07:401.1635+0.0051
      18.04 07:301.1584+0.0006
      18.04 07:201.1578-0.0014
      18.04 07:101.1592+0.0002
      18.04 07:001.159+0.002
      18.04 06:501.157-0.0071
      18.04 06:401.1641-0.0031
      18.04 06:301.1672-0.0009
      18.04 06:201.1681-0.0001
      18.04 06:101.1682+0.0026
      18.04 06:031.1656-0.0014
      18.04 06:001.167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0283
      макс: 1.6825
      за неделю:
        1.0967

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.04 05:301.0967-0.0084
      19.04 04:501.1286+0.0001
      19.04 03:501.1734+0.0024
      19.04 02:501.1952+0.001
      19.04 01:501.1944-0.0027
      19.04 00:501.1826+0.0012
      18.04 23:501.1726+0.0012
      18.04 22:501.1691+0.0016
      18.04 21:501.1631-0.0088
      18.04 20:501.1672+0.0014
      18.04 19:501.1715+0.0013
      18.04 18:501.1748-0.0033
      18.04 17:501.1752+0.003
      18.04 16:501.1438-0.0018
      18.04 15:501.1391+0.0022
      18.04 14:501.1499-0.0011
      18.04 13:501.1218+0.0051
      18.04 12:501.121-0.001
      18.04 11:501.1252-0.001
      18.04 10:501.1121+0.0016
      18.04 09:501.1169-0.0011
      18.04 08:501.1492-0.0049
      18.04 07:501.1575+0.002
      18.04 06:501.157+0.0001
      18.04 05:501.1669-0.002
      18.04 04:501.1637+0.0016
      18.04 03:501.1664-0.0003
      18.04 02:501.1271-0.0022
      18.04 01:501.1384-0.0001
      18.04 00:501.1431-0.0128
      17.04 23:501.1417+0.0055
      17.04 22:501.1455-0.0032
      17.04 21:501.1618+0.0061
      17.04 20:501.1289+0.0012
      17.04 19:501.1121+0.0025
      17.04 18:501.1262-0.0071
      17.04 17:501.1456-0.004
      17.04 16:501.1726+0.0075
      17.04 15:501.1578-0.0079
      17.04 14:501.175-0.0036
      17.04 13:501.1915-0.0026
      17.04 12:501.2155+0.0024
      17.04 11:501.2063-
      17.04 10:501.2052+0.0077
      17.04 09:501.2118-0.0047
      17.04 08:501.2062+0.008
      17.04 07:501.2071-0.0035
      17.04 06:501.2012+0.0025
      17.04 05:501.1889+0.0106
      17.04 04:501.1866-0.0085
      17.04 03:501.2093-0.0014
      17.04 02:501.1645+0.0014
      17.04 01:501.1619+0.0044
      17.04 00:501.1622+0.0009
      16.04 23:501.1481+0.0025
      16.04 22:501.1425+0.0027
      16.04 21:501.1499-0.0053
      16.04 20:501.151+0.0172
      16.04 19:501.1183+0.0027
      16.04 18:501.1044-0.0054
      16.04 17:501.1247-0.0014
      16.04 16:501.121-0.0059
      16.04 15:501.1393+0.0208
      16.04 14:501.1273+0.0024
      16.04 13:501.1238-0.003
      16.04 12:501.148-0.0008
      16.04 11:501.1496+0.0032
      16.04 10:501.1569-0.0025
      16.04 09:501.1629-0.0074
      16.04 08:501.1435-0.001
      16.04 07:501.1292+0.004
      16.04 06:501.1478+0.0049
      16.04 05:501.164-0.0044
      16.04 04:501.1745-0.0019
      16.04 03:501.1603+0.002
      16.04 02:501.1727-0.0015
      16.04 01:501.1771+0.0102
      16.04 00:501.1535-0.0012
      15.04 23:501.157+0.0062
      15.04 22:501.1546-0.009
      15.04 21:501.1345+0.0054
      15.04 20:501.1454-0.0028
      15.04 19:501.1695+0.0077
      15.04 18:501.1798-0.0142
      15.04 17:501.2074-0.0038
      15.04 16:501.234+0.0008
      15.04 15:501.2397-0.0006
      15.04 14:501.2344+0.001
      15.04 13:501.2498-0.0011
      15.04 12:501.249-0.007
      15.04 11:501.2531-0.001
      15.04 10:501.2594-0.0014
      15.04 09:501.2636+0.0138
      15.04 08:501.2425+0.0033
      15.04 07:501.2206+0.0033
      15.04 06:501.224+0.0009
      15.04 05:501.2268+0.0034
      15.04 04:501.2412-0.0171
      15.04 03:501.2601-0.01
      15.04 02:501.2089+0.0298
      15.04 01:501.1744+0.0013
      15.04 00:501.1081-0.0031
      14.04 23:501.1205-0.0018
      14.04 22:501.1331+0.0011
      14.04 21:501.1491-0.004
      14.04 20:501.1261-0.0025
      14.04 19:501.1558-0.0009
      14.04 18:501.1427-0.0055
      14.04 17:501.1504-0.0006
      14.04 16:501.1468+0.0003
      14.04 15:501.1603+0.0069
      14.04 14:501.1386-0.0047
      14.04 13:501.1753-0.0118
      14.04 12:501.1758-0.0172
      14.04 11:501.2021+0.0069
      14.04 10:501.1788+0.022
      14.04 09:501.1623+0.0003
      14.04 08:501.1322+0.0056
      14.04 07:501.1011+0.0002
      14.04 06:501.0516+0.0051
      14.04 05:501.0592+0.0046
      14.04 04:501.0739-0.0125
      14.04 03:501.0875-0.0056
      14.04 02:501.1274+0.0012
      14.04 01:501.12+0.0268
      14.04 00:501.0283-0.0293
      13.04 23:501.0704-0.0542
      13.04 22:501.1407+0.0094
      13.04 21:501.1611+0.0136
      13.04 20:501.1391-0.0101
      13.04 19:501.1976-0.0086
      13.04 18:501.2328-0.001
      13.04 17:501.2161-0.003
      13.04 16:501.2368+0.0063
      13.04 15:501.2477-0.0101
      13.04 14:501.2523-0.0011
      13.04 13:501.2613+0.0001
      13.04 12:501.241-0.0029
      13.04 11:501.2357-0.0083
      13.04 10:501.2562+0.0009
      13.04 09:501.2669+0.0198
      13.04 08:501.259-0.0054
      13.04 07:501.281-0.0084
      13.04 06:501.2652-0.0029
      13.04 05:501.2234-0.0138
      13.04 04:501.2194-0.0093
      13.04 03:501.2615-0.0028
      13.04 02:501.3493-0.005
      13.04 01:501.3548-0.003
      13.04 00:501.4341-0.0244
      12.04 23:501.451+0.0137
      12.04 22:501.3555+0.0057
      12.04 21:501.3898+0.0112
      12.04 20:501.4993+0.0024
      12.04 19:501.5348+0.0128
      12.04 18:501.5843+0.0004
      12.04 17:501.5822+0.0015
      12.04 16:501.5472+0.011
      12.04 15:501.5817+0.0039
      12.04 14:501.5855-0.0138
      12.04 13:501.6181+0.0135
      12.04 12:501.5751-0.0012
      12.04 11:501.6109-0.005
      12.04 10:501.6484-0.007
      12.04 09:501.6652-0.0331
      12.04 08:501.6825+0.0573
      12.04 07:501.5645-0.0392
      12.04 06:501.5728-0.0469
      12.04 05:501.6111
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.89416
      макс: 2.0131
      за месяц:
        1.0967
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.04.20241.1572-0.0142
      17.04.20241.1714+0.0235
      16.04.20241.1479-0.0593
      15.04.20241.2072+0.0655
      14.04.20241.1417-0.0573
      13.04.20241.199-0.328
      12.04.20241.527+0.1328
      11.04.20241.3942-0.0212
      10.04.20241.4154-0.0696
      09.04.20241.485-0.034
      08.04.20241.519+0.0149
      07.04.20241.5041+0.0303
      06.04.20241.4738+0.0141
      05.04.20241.4597-0.0299
      04.04.20241.4896-0.0145
      03.04.20241.5041+0.0301
      02.04.20241.474-0.128
      01.04.20241.602-0.1376
      31.03.20241.7396+0.0795
      30.03.20241.6601+0.1595
      29.03.20241.5006-0.0799
      28.03.20241.5805-0.1483
      27.03.20241.7288-0.2843
      26.03.20242.0131+0.8238
      25.03.20241.1893+0.0882
      24.03.20241.1011+0.0528
      23.03.20241.0483+0.0162
      22.03.20241.0321+0.0202
      21.03.20241.0119+0.08122
      20.03.20240.93068+0.03652
      19.03.20240.89416
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.63979
      макс: 2.0131
      за квартал:
        1.0967
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.04.20241.1572-0.0142
      17.04.20241.1714+0.0235
      16.04.20241.1479-0.0593
      15.04.20241.2072+0.0655
      14.04.20241.1417-0.0573
      13.04.20241.199-0.328
      12.04.20241.527+0.1328
      11.04.20241.3942-0.0212
      10.04.20241.4154-0.0696
      09.04.20241.485-0.034
      08.04.20241.519+0.0149
      07.04.20241.5041+0.0303
      06.04.20241.4738+0.0141
      05.04.20241.4597-0.0299
      04.04.20241.4896-0.0145
      03.04.20241.5041+0.0301
      02.04.20241.474-0.128
      01.04.20241.602-0.1376
      31.03.20241.7396+0.0795
      30.03.20241.6601+0.1595
      29.03.20241.5006-0.0799
      28.03.20241.5805-0.1483
      27.03.20241.7288-0.2843
      26.03.20242.0131+0.8238
      25.03.20241.1893+0.0882
      24.03.20241.1011+0.0528
      23.03.20241.0483+0.0162
      22.03.20241.0321+0.0202
      21.03.20241.0119+0.08122
      20.03.20240.93068+0.03652
      19.03.20240.89416-0.05768
      18.03.20240.95184-0.00963
      17.03.20240.96147-0.07733
      16.03.20241.0388-0.037
      15.03.20241.0758-0.1151
      14.03.20241.1909+0.0872
      13.03.20241.1037+0.005
      12.03.20241.0987+0.0068
      11.03.20241.0919+0.0616
      10.03.20241.0303+0.0008
      09.03.20241.0295+0.0015
      08.03.20241.028-0.0418
      07.03.20241.0698+0.14856
      06.03.20240.92124-0.03726
      05.03.20240.9585-0.01666
      04.03.20240.97516+0.03044
      03.03.20240.94472+0.01679
      02.03.20240.92793+0.03541
      01.03.20240.89252+0.03247
      29.02.20240.86005+0.02599
      28.02.20240.83406-0.01642
      27.02.20240.85048+0.06221
      26.02.20240.78827+0.00099
      25.02.20240.78728-0.00616
      24.02.20240.79344-0.00695
      23.02.20240.80039+0.03159
      22.02.20240.7688-0.00288
      21.02.20240.77168-0.01949
      20.02.20240.79117-0.02852
      19.02.20240.81969+0.05855
      18.02.20240.76114+0.03697
      17.02.20240.72417-0.00313
      16.02.20240.7273+0.01625
      15.02.20240.71105+0.01103
      14.02.20240.70002+0.00969
      13.02.20240.69033-0.00207
      12.02.20240.6924+0.00609
      11.02.20240.68631+0.01087
      10.02.20240.67544+0.00148
      09.02.20240.67396+0.01897
      08.02.20240.65499+0.01314
      07.02.20240.64185-0.00472
      06.02.20240.64657-0.00016
      05.02.20240.64673-0.0027
      04.02.20240.64943-0.00663
      03.02.20240.65606-0.0006
      02.02.20240.65666+0.01082
      01.02.20240.64584-0.01422
      31.01.20240.66006-0.02085
      30.01.20240.68091+0.00116
      29.01.20240.67975+0.004
      28.01.20240.67575-0.00422
      27.01.20240.67997-0.01876
      26.01.20240.69873+0.01311
      25.01.20240.68562+0.03339
      24.01.20240.65223+0.01244
      23.01.20240.63979-0.03446
      22.01.20240.67425-0.02402
      21.01.20240.69827+0.00127
      20.01.20240.697-0.03321
      19.01.20240.73021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.