Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Китайский юань » Civic »

    Курс Civic к китайскому юаню

    Обновлено: 25.04.2024 20:40:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 1.1598 CNY, а общий объем торгов за 24 часа – 101 983 828 CNY. Рыночная капитализация составляет 1 159 811 114 CNY. За последние 24 часа курс Civic относительно китайского юаня снизился на -2.81%. Изменение за неделю составило -0.63%.

    =
    Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
    Покупать CVC?Продавать CVC?
    33%67%

    Графики

    Динамика изменения курса civic относительно китайского юаня, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1212
      макс: 1.2013
      за сутки:
        1.1598

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 20:401.1598-0.0019
      25.04 20:301.1617-0.0043
      25.04 20:201.166+0.0007
      25.04 20:101.1653+0.0043
      25.04 20:031.161+0.0003
      25.04 20:001.1607+0.0016
      25.04 19:501.1591+0.0009
      25.04 19:401.1582-0.0024
      25.04 19:301.1606+0.0036
      25.04 19:201.157-0.0011
      25.04 19:101.1581+0.0035
      25.04 19:001.1546+0.0054
      25.04 18:501.1492+0.0025
      25.04 18:401.1467+0.0053
      25.04 18:301.1414+0.0045
      25.04 18:201.1369+0.0062
      25.04 18:101.1307-0.0015
      25.04 18:031.1322-
      25.04 18:001.1322-0.0038
      25.04 17:501.136-0.0005
      25.04 17:401.1365-0.0061
      25.04 17:301.1426+0.0025
      25.04 17:201.1401+0.0075
      25.04 17:101.1326+0.0036
      25.04 17:001.129-0.0014
      25.04 16:501.1304-
      25.04 16:401.1304+0.0058
      25.04 16:301.1246+0.0007
      25.04 16:201.1239-0.0003
      25.04 16:101.1242-0.0089
      25.04 16:031.1331-0.0003
      25.04 16:001.1334-0.0034
      25.04 15:501.1368-0.0058
      25.04 15:401.1426-0.0001
      25.04 15:301.1427-0.0015
      25.04 15:201.1442+0.0083
      25.04 15:101.1359-0.0054
      25.04 15:001.1413+0.0019
      25.04 14:501.1394+0.0025
      25.04 14:401.1369+0.0011
      25.04 14:301.1358+0.0053
      25.04 14:201.1305+0.005
      25.04 14:101.1255-0.0008
      25.04 14:031.1263+0.0003
      25.04 14:001.126-0.0029
      25.04 13:501.1289+0.0025
      25.04 13:401.1264-0.0004
      25.04 13:301.1268-0.0064
      25.04 13:201.1332-0.0041
      25.04 13:101.1373-0.0015
      25.04 13:001.1388+0.0017
      25.04 12:501.1371-0.0019
      25.04 12:401.139-0.0017
      25.04 12:301.1407-0.0026
      25.04 12:201.1433+0.0028
      25.04 12:101.1405-0.0004
      25.04 12:031.1409+0.0005
      25.04 12:001.1404+0.0023
      25.04 11:501.1381-0.0021
      25.04 11:401.1402-0.0037
      25.04 11:301.1439-0.0026
      25.04 11:201.1465+0.0017
      25.04 11:101.1448+0.0019
      25.04 11:001.1429+0.0071
      25.04 10:501.1358-0.0035
      25.04 10:401.1393-0.0027
      25.04 10:301.142+0.0001
      25.04 10:201.1419+0.0019
      25.04 10:101.14+0.0008
      25.04 10:031.1392+0.0016
      25.04 10:001.1376+0.0015
      25.04 09:501.1361-0.0036
      25.04 09:401.1397+0.004
      25.04 09:301.1357+0.0004
      25.04 09:201.1353+0.0028
      25.04 09:101.1325-0.0041
      25.04 09:001.1366-0.0018
      25.04 08:501.1384+0.0046
      25.04 08:401.1338+0.0043
      25.04 08:301.1295-0.001
      25.04 08:201.1305-0.0022
      25.04 08:101.1327-0.0019
      25.04 08:031.1346+0.0004
      25.04 08:001.1342+0.0006
      25.04 07:501.1336+0.0012
      25.04 07:401.1324+0.0081
      25.04 07:301.1243+0.0031
      25.04 07:201.1212-0.0141
      25.04 07:101.1353-0.0018
      25.04 07:001.1371-0.0025
      25.04 06:501.1396-0.0015
      25.04 06:401.1411+0.0025
      25.04 06:301.1386+0.0007
      25.04 06:201.1379-0.0095
      25.04 06:101.1474+0.0035
      25.04 06:031.1439+0.0009
      25.04 06:001.143-0.0008
      25.04 05:501.1438-0.002
      25.04 05:401.1458-0.0008
      25.04 05:301.1466-
      25.04 05:201.1466+0.0074
      25.04 05:101.1392-0.0147
      25.04 05:001.1539-0.0108
      25.04 04:501.1647-0.0035
      25.04 04:401.1682+0.0007
      25.04 04:301.1675+0.002
      25.04 04:201.1655-0.0026
      25.04 04:101.1681+0.001
      25.04 04:031.1671-0.0001
      25.04 04:001.1672-0.0039
      25.04 03:501.1711-0.001
      25.04 03:401.1721+0.0038
      25.04 03:301.1683+0.0027
      25.04 03:201.1656+0.0006
      25.04 03:101.165+0.0014
      25.04 03:001.1636-0.0014
      25.04 02:501.165+0.0039
      25.04 02:401.1611-0.0036
      25.04 02:301.1647-0.0021
      25.04 02:201.1668+0.0054
      25.04 02:101.1614-0.0052
      25.04 02:031.1666+0.0005
      25.04 02:001.1661-0.0078
      25.04 01:501.1739-0.0019
      25.04 01:401.1758-0.0012
      25.04 01:301.177-0.0054
      25.04 01:201.1824-0.0021
      25.04 01:101.1845-0.0005
      25.04 01:001.185-0.0001
      25.04 00:501.1851-0.0003
      25.04 00:401.1854-0.0001
      25.04 00:301.1855+0.0024
      25.04 00:201.1831+0.0001
      25.04 00:101.183+0.0004
      25.04 00:031.1826-0.003
      25.04 00:001.1856+0.0013
      24.04 23:501.1843-0.0017
      24.04 23:401.186+0.0054
      24.04 23:301.1806-0.0066
      24.04 23:201.1872-0.003
      24.04 23:101.1902-0.0007
      24.04 23:001.1909+0.0002
      24.04 22:501.1907-0.0098
      24.04 22:401.2005-0.0008
      24.04 22:301.2013+0.0085
      24.04 22:201.1928+0.0084
      24.04 22:101.1844-0.0014
      24.04 22:031.1858-0.0008
      24.04 22:001.1866-0.0057
      24.04 21:501.1923+0.0014
      24.04 21:401.1909+0.0025
      24.04 21:301.1884-
      24.04 21:201.1884+0.0001
      24.04 21:101.1883-0.005
      24.04 21:001.1933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.09
      макс: 1.2891
      за неделю:
        1.1598

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 20:401.1598+0.0016
      25.04 19:501.1591+0.0054
      25.04 18:501.1492-0.0038
      25.04 17:501.136-0.0014
      25.04 16:501.1304-0.0034
      25.04 15:501.1368+0.0019
      25.04 14:501.1394-0.0029
      25.04 13:501.1289+0.0017
      25.04 12:501.1371+0.0023
      25.04 11:501.1381+0.0071
      25.04 10:501.1358+0.0015
      25.04 09:501.1361-0.0018
      25.04 08:501.1384+0.0006
      25.04 07:501.1336-0.0025
      25.04 06:501.1396-0.0008
      25.04 05:501.1438-0.0108
      25.04 04:501.1647-0.0039
      25.04 03:501.1711-0.0014
      25.04 02:501.165-0.0078
      25.04 01:501.1739-0.0001
      25.04 00:501.1851+0.0013
      24.04 23:501.1843+0.0002
      24.04 22:501.1907-0.0057
      24.04 21:501.1923-0.0012
      24.04 20:501.1945-0.001
      24.04 19:501.187-0.0015
      24.04 18:501.1853+0.0026
      24.04 17:501.1892-0.0024
      24.04 16:501.2284+0.0007
      24.04 15:501.2428+0.0018
      24.04 14:501.2495+0.0011
      24.04 13:501.2411-
      24.04 12:501.2422-0.0006
      24.04 11:501.2478-0.0003
      24.04 10:501.2494+0.0015
      24.04 09:501.2558-0.004
      24.04 08:501.2538+0.0093
      24.04 07:501.2534-0.0008
      24.04 06:501.2475-0.0009
      24.04 05:501.2456-0.0053
      24.04 04:501.254-0.0018
      24.04 03:501.2506-0.0014
      24.04 02:501.255-0.0021
      24.04 01:501.2521+0.002
      24.04 00:501.2485-0.001
      23.04 23:501.2528+0.0009
      23.04 22:501.2548+0.0015
      23.04 21:501.2501-0.0033
      23.04 20:501.2596+0.001
      23.04 19:501.2559-0.0041
      23.04 18:501.2591+0.0049
      23.04 17:501.2576-0.0013
      23.04 16:501.2575+0.0025
      23.04 15:501.2448+0.0023
      23.04 14:501.2449+0.0012
      23.04 13:501.2514+0.0013
      23.04 12:501.2479+0.0019
      23.04 11:501.2512+0.0023
      23.04 10:501.2479-0.0075
      23.04 09:501.2626+0.0006
      23.04 08:501.2643-0.0015
      23.04 07:501.2587-0.0016
      23.04 06:501.2638-0.0068
      23.04 05:501.2788-0.0008
      23.04 04:501.2836-0.0013
      23.04 03:501.2852+0.0015
      23.04 02:501.289+0.0038
      23.04 01:501.2888+0.0011
      23.04 00:501.2839+0.0004
      22.04 23:501.2891+0.0041
      22.04 22:501.2754-0.0012
      22.04 21:501.2791+0.0007
      22.04 20:501.2733-0.0034
      22.04 19:501.2656-0.0003
      22.04 18:501.2608-0.0018
      22.04 17:501.2617+0.0053
      22.04 16:501.2576+0.0011
      22.04 15:501.2545-0.0006
      22.04 14:501.2581-0.0025
      22.04 13:501.2682+0.0015
      22.04 12:501.2554-0.0028
      22.04 11:501.2539-0.0043
      22.04 10:501.2607-0.0009
      22.04 09:501.271+0.007
      22.04 08:501.2613+0.0014
      22.04 07:501.253+0.0067
      22.04 06:501.2471+0.0021
      22.04 05:501.2291-0.0035
      22.04 04:501.2338+0.0036
      22.04 03:501.2298+0.0018
      22.04 02:501.239+0.0007
      22.04 01:501.2409-0.0013
      22.04 00:501.2384+0.0008
      21.04 23:501.2353-0.0003
      21.04 22:501.2339-0.0003
      21.04 21:501.2303-0.0009
      21.04 20:501.2312+0.0056
      21.04 19:501.2194-0.001
      21.04 18:501.24-0.004
      21.04 17:501.2349-0.0107
      21.04 16:501.2354-0.0053
      21.04 15:501.2487-0.0001
      21.04 14:501.2415+0.0039
      21.04 13:501.2345+0.0009
      21.04 12:501.2325-0.0046
      21.04 11:501.2417+0.0015
      21.04 10:501.2433-0.0018
      21.04 09:501.2491-0.0001
      21.04 08:501.2522+0.0033
      21.04 07:501.2529-0.0019
      21.04 06:501.2593+0.0024
      21.04 05:501.2587-0.0008
      21.04 04:501.253+0.0013
      21.04 03:501.2483+0.0027
      21.04 02:501.2615-
      21.04 01:501.253+0.0046
      21.04 00:501.2501+0.0001
      20.04 23:501.2521+0.0016
      20.04 22:501.2512-0.0024
      20.04 21:501.2534-0.0007
      20.04 20:501.2555-0.0264
      20.04 19:501.2769+0.0182
      20.04 18:501.2355+0.0021
      20.04 17:501.2093-0.0016
      20.04 16:501.2031-0.0001
      20.04 15:501.203-0.0008
      20.04 14:501.2021+0.0002
      20.04 13:501.1923-0.0073
      20.04 12:501.1961-0.0007
      20.04 11:501.2053-0.0017
      20.04 10:501.2119-0.0004
      20.04 09:501.2111+0.0031
      20.04 08:501.2044-0.0019
      20.04 07:501.2129-0.0001
      20.04 06:501.196-0.0052
      20.04 05:501.2016+0.0015
      20.04 04:501.1797-0.0043
      20.04 03:501.1702-0.0016
      20.04 02:501.1797-0.0002
      20.04 01:501.1852-0.0004
      20.04 00:501.1807+0.0014
      19.04 23:501.1726+0.0028
      19.04 22:501.1781+0.0024
      19.04 21:501.176+0.0012
      19.04 20:501.1838-0.0018
      19.04 19:501.18-0.0023
      19.04 18:501.1872+0.0001
      19.04 17:501.1757-0.0035
      19.04 16:501.184-0.0096
      19.04 15:501.1906-0.0054
      19.04 14:501.1884+0.0046
      19.04 13:501.1734+0.0002
      19.04 12:501.1792+0.0053
      19.04 11:501.1759-0.001
      19.04 10:501.1733+0.0142
      19.04 09:501.1626-0.0011
      19.04 08:501.1392-0.001
      19.04 07:501.1425+0.0017
      19.04 06:501.1286+0.0153
      19.04 05:501.09-0.0084
      19.04 04:501.1286+0.0001
      19.04 03:501.1734+0.0024
      19.04 02:501.1952+0.001
      19.04 01:501.1944-0.0027
      19.04 00:501.1826+0.0012
      18.04 23:501.1726+0.0012
      18.04 22:501.1691+0.0016
      18.04 21:501.1631-0.0088
      18.04 20:501.1672
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 1.09
      макс: 2.0131
      за месяц:
        1.1598
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20241.2188-0.0384
      23.04.20241.2572-0.0069
      22.04.20241.2641+0.0233
      21.04.20241.2408+0.0191
      20.04.20241.2217+0.0541
      19.04.20241.1676+0.0104
      18.04.20241.1572-0.0142
      17.04.20241.1714+0.0235
      16.04.20241.1479-0.0593
      15.04.20241.2072+0.0655
      14.04.20241.1417-0.0573
      13.04.20241.199-0.328
      12.04.20241.527+0.1328
      11.04.20241.3942-0.0212
      10.04.20241.4154-0.0696
      09.04.20241.485-0.034
      08.04.20241.519+0.0149
      07.04.20241.5041+0.0303
      06.04.20241.4738+0.0141
      05.04.20241.4597-0.0299
      04.04.20241.4896-0.0145
      03.04.20241.5041+0.0301
      02.04.20241.474-0.128
      01.04.20241.602-0.1376
      31.03.20241.7396+0.0795
      30.03.20241.6601+0.1595
      29.03.20241.5006-0.0799
      28.03.20241.5805-0.1483
      27.03.20241.7288-0.2843
      26.03.20242.0131+0.8238
      25.03.20241.1893
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20241.2188-0.0384
      23.04.20241.2572-0.0069
      22.04.20241.2641+0.0233
      21.04.20241.2408+0.0191
      20.04.20241.2217+0.0541
      19.04.20241.1676+0.0104
      18.04.20241.1572-0.0142
      17.04.20241.1714+0.0235
      16.04.20241.1479-0.0593
      15.04.20241.2072+0.0655
      14.04.20241.1417-0.0573
      13.04.20241.199-0.328
      12.04.20241.527+0.1328
      11.04.20241.3942-0.0212
      10.04.20241.4154-0.0696
      09.04.20241.485-0.034
      08.04.20241.519+0.0149
      07.04.20241.5041+0.0303
      06.04.20241.4738+0.0141
      05.04.20241.4597-0.0299
      04.04.20241.4896-0.0145
      03.04.20241.5041+0.0301
      02.04.20241.474-0.128
      01.04.20241.602-0.1376
      31.03.20241.7396+0.0795
      30.03.20241.6601+0.1595
      29.03.20241.5006-0.0799
      28.03.20241.5805-0.1483
      27.03.20241.7288-0.2843
      26.03.20242.0131+0.8238
      25.03.20241.1893+0.0882
      24.03.20241.1011+0.0528
      23.03.20241.0483+0.0162
      22.03.20241.0321+0.0202
      21.03.20241.0119+0.08122
      20.03.20240.93068+0.03652
      19.03.20240.89416-0.05768
      18.03.20240.95184-0.00963
      17.03.20240.96147-0.07733
      16.03.20241.0388-0.037
      15.03.20241.0758-0.1151
      14.03.20241.1909+0.0872
      13.03.20241.1037+0.005
      12.03.20241.0987+0.0068
      11.03.20241.0919+0.0616
      10.03.20241.0303+0.0008
      09.03.20241.0295+0.0015
      08.03.20241.028-0.0418
      07.03.20241.0698+0.14856
      06.03.20240.92124-0.03726
      05.03.20240.9585-0.01666
      04.03.20240.97516+0.03044
      03.03.20240.94472+0.01679
      02.03.20240.92793+0.03541
      01.03.20240.89252+0.03247
      29.02.20240.86005+0.02599
      28.02.20240.83406-0.01642
      27.02.20240.85048+0.06221
      26.02.20240.78827+0.00099
      25.02.20240.78728-0.00616
      24.02.20240.79344-0.00695
      23.02.20240.80039+0.03159
      22.02.20240.7688-0.00288
      21.02.20240.77168-0.01949
      20.02.20240.79117-0.02852
      19.02.20240.81969+0.05855
      18.02.20240.76114+0.03697
      17.02.20240.72417-0.00313
      16.02.20240.7273+0.01625
      15.02.20240.71105+0.01103
      14.02.20240.70002+0.00969
      13.02.20240.69033-0.00207
      12.02.20240.6924+0.00609
      11.02.20240.68631+0.01087
      10.02.20240.67544+0.00148
      09.02.20240.67396+0.01897
      08.02.20240.65499+0.01314
      07.02.20240.64185-0.00472
      06.02.20240.64657-0.00016
      05.02.20240.64673-0.0027
      04.02.20240.64943-0.00663
      03.02.20240.65606-0.0006
      02.02.20240.65666+0.01082
      01.02.20240.64584-0.01422
      31.01.20240.66006-0.02085
      30.01.20240.68091+0.00116
      29.01.20240.67975+0.004
      28.01.20240.67575-0.00422
      27.01.20240.67997-0.01876
      26.01.20240.69873+0.69873
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.