Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70682.66
- Эфириум 3561.5
- Tether 1.0002
- Binance Coin 583.25
- Solana 187.88
- Lido Staked ETH 3551.43
- Рипл 0.62291
- USD Coin 1
- Dogecoin 0.22321
- Cardano 0.64749
- Avalanche 54.1442
- SHIBA INU 3.171E-5
- Tokamak Network 4.8907
- Polkadot 9.4833
- Bitcoin Cash 573.08
- ChainLink 19.0879
- Wrapped Bitcoin 70750.38
- TRON 0.12032
- Wrapped TRON 0.12025
- Matic Network 1.0003
Курс Civic к китайскому юаню
Обновлено: 29.03.2024 03:50:01
Стоимость Civic (CVC) на текущий момент составляет 1.5373 CNY, а общий объем торгов за 24 часа – 599 946 847 CNY.
Рыночная капитализация составляет 1 537 328 141 CNY. За последние 24 часа курс Civic относительно китайского юаня снизился на -5.79%. Изменение за неделю составило +38.23%.
= | ||
Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно китайского юаня, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5373макс: 1.6317за сутки:
1.5373 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 03:50 1.5373 -0.0008 29.03 03:40 1.5381 -0.0238 29.03 03:30 1.5619 -0.0075 29.03 03:20 1.5694 -0.0033 29.03 03:10 1.5727 -0.0129 29.03 03:00 1.5856 +0.0013 29.03 02:50 1.5843 -0.0046 29.03 02:40 1.5889 -0.0029 29.03 02:30 1.5918 +0.0025 29.03 02:20 1.5893 -0.004 29.03 02:10 1.5933 -0.0034 29.03 02:03 1.5967 -0.0008 29.03 02:00 1.5975 +0.0045 29.03 01:50 1.593 +0.0018 29.03 01:40 1.5912 +0.0007 29.03 01:30 1.5905 +0.0045 29.03 01:20 1.586 +0.0074 29.03 01:10 1.5786 -0.0019 29.03 01:00 1.5805 -0.0049 29.03 00:50 1.5854 -0.0043 29.03 00:40 1.5897 -0.0022 29.03 00:30 1.5919 -0.0009 29.03 00:20 1.5928 +0.0033 29.03 00:10 1.5895 +0.0003 29.03 00:03 1.5892 +0.0021 29.03 00:00 1.5871 +0.0147 28.03 23:50 1.5724 +0.0059 28.03 23:40 1.5665 -0.0018 28.03 23:30 1.5683 -0.006 28.03 23:20 1.5743 -0.0012 28.03 23:10 1.5755 -0.0043 28.03 23:00 1.5798 +0.0017 28.03 22:50 1.5781 +0.005 28.03 22:40 1.5731 +0.0009 28.03 22:30 1.5722 -0.0073 28.03 22:20 1.5795 -0.0029 28.03 22:10 1.5824 +0.0014 28.03 22:03 1.581 +0.0022 28.03 22:00 1.5788 -0.0002 28.03 21:50 1.579 -0.0008 28.03 21:40 1.5798 -0.0049 28.03 21:30 1.5847 -0.0045 28.03 21:20 1.5892 +0.0039 28.03 21:10 1.5853 -0.002 28.03 21:00 1.5873 +0.006 28.03 20:50 1.5813 +0.0018 28.03 20:40 1.5795 -0.0055 28.03 20:30 1.585 -0.0036 28.03 20:20 1.5886 +0.001 28.03 20:10 1.5876 +0.0004 28.03 20:03 1.5872 +0.0032 28.03 20:00 1.584 -0.0026 28.03 19:50 1.5866 +0.0059 28.03 19:40 1.5807 -0.0049 28.03 19:30 1.5856 +0.0264 28.03 19:20 1.5592 -0.0014 28.03 19:10 1.5606 -0.0036 28.03 19:00 1.5642 +0.0027 28.03 18:50 1.5615 -0.0036 28.03 18:40 1.5651 -0.0017 28.03 18:30 1.5668 +0.008 28.03 18:20 1.5588 -0.0101 28.03 18:10 1.5689 -0.0059 28.03 18:03 1.5748 - 28.03 18:00 1.5748 +0.0038 28.03 17:50 1.571 +0.0054 28.03 17:40 1.5656 +0.0032 28.03 17:30 1.5624 +0.0006 28.03 17:20 1.5618 -0.0112 28.03 17:10 1.573 -0.006 28.03 17:00 1.579 -0.0017 28.03 16:50 1.5807 +0.0055 28.03 16:40 1.5752 +0.009 28.03 16:30 1.5662 +0.0072 28.03 16:20 1.559 -0.0065 28.03 16:10 1.5655 +0.0011 28.03 16:03 1.5644 +0.0059 28.03 16:00 1.5585 +0.0069 28.03 15:50 1.5516 +0.001 28.03 15:40 1.5506 -0.0055 28.03 15:30 1.5561 +0.0016 28.03 15:20 1.5545 -0.0075 28.03 15:10 1.562 -0.0094 28.03 15:00 1.5714 -0.0019 28.03 14:50 1.5733 -0.0029 28.03 14:40 1.5762 -0.0034 28.03 14:30 1.5796 +0.0012 28.03 14:20 1.5784 +0.01 28.03 14:10 1.5684 +0.0063 28.03 14:03 1.5621 +0.0041 28.03 14:00 1.558 -0.0045 28.03 13:50 1.5625 -0.0078 28.03 13:40 1.5703 -0.0014 28.03 13:30 1.5717 -0.0124 28.03 13:20 1.5841 -0.0014 28.03 13:10 1.5855 -0.0012 28.03 13:00 1.5867 -0.0003 28.03 12:50 1.587 +0.006 28.03 12:40 1.581 +0.0088 28.03 12:30 1.5722 -0.0011 28.03 12:20 1.5733 -0.0083 28.03 12:10 1.5816 -0.0027 28.03 12:03 1.5843 -0.0001 28.03 12:00 1.5844 -0.0043 28.03 11:50 1.5887 +0.0017 28.03 11:40 1.587 -0.0049 28.03 11:30 1.5919 +0.0039 28.03 11:20 1.588 -0.0066 28.03 11:10 1.5946 -0.0097 28.03 11:00 1.6043 +0.0068 28.03 10:50 1.5975 +0.0072 28.03 10:40 1.5903 -0.0061 28.03 10:30 1.5964 +0.0018 28.03 10:20 1.5946 -0.0083 28.03 10:10 1.6029 -0.0001 28.03 10:03 1.603 -0.0004 28.03 10:00 1.6034 -0.0047 28.03 09:50 1.6081 +0.0072 28.03 09:40 1.6009 -0.0032 28.03 09:30 1.6041 +0.008 28.03 09:20 1.5961 +0.0029 28.03 09:10 1.5932 +0.0002 28.03 09:00 1.593 -0.0035 28.03 08:50 1.5965 +0.0022 28.03 08:40 1.5943 -0.0032 28.03 08:30 1.5975 +0.009 28.03 08:20 1.5885 +0.0062 28.03 08:10 1.5823 +0.0005 28.03 08:03 1.5818 -0.002 28.03 08:00 1.5838 - 28.03 07:50 1.5838 -0.0006 28.03 07:40 1.5844 -0.0037 28.03 07:30 1.5881 +0.0196 28.03 07:20 1.5685 +0.0053 28.03 07:10 1.5632 -0.0014 28.03 07:00 1.5646 +0.0121 28.03 06:50 1.5525 -0.0059 28.03 06:40 1.5584 -0.0032 28.03 06:30 1.5616 -0.0162 28.03 06:20 1.5778 -0.0107 28.03 06:10 1.5885 +0.0031 28.03 06:03 1.5854 +0.0027 28.03 06:00 1.5827 -0.0126 28.03 05:50 1.5953 -0.0044 28.03 05:40 1.5997 +0.0091 28.03 05:30 1.5906 -0.0022 28.03 05:20 1.5928 -0.0008 28.03 05:10 1.5936 -0.0008 28.03 05:00 1.5944 -0.0067 28.03 04:50 1.6011 +0.0039 28.03 04:40 1.5972 -0.0061 28.03 04:30 1.6033 +0.0109 28.03 04:20 1.5924 -0.0204 28.03 04:10 1.6128 -0.0093 28.03 04:03 1.6221 -0.0096 28.03 04:00 1.6317 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99998макс: 2.3142за неделю:
1.5373 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 03:50 1.5373 +0.0013 29.03 02:50 1.5843 +0.0045 29.03 01:50 1.593 -0.0049 29.03 00:50 1.5854 +0.0147 28.03 23:50 1.5724 +0.0017 28.03 22:50 1.5781 -0.0002 28.03 21:50 1.579 +0.006 28.03 20:50 1.5813 -0.0026 28.03 19:50 1.5866 +0.0027 28.03 18:50 1.5615 +0.0038 28.03 17:50 1.571 -0.0017 28.03 16:50 1.5807 +0.0069 28.03 15:50 1.5516 -0.0019 28.03 14:50 1.5733 -0.0045 28.03 13:50 1.5625 -0.0003 28.03 12:50 1.587 -0.0043 28.03 11:50 1.5887 +0.0068 28.03 10:50 1.5975 -0.0047 28.03 09:50 1.6081 -0.0035 28.03 08:50 1.5965 - 28.03 07:50 1.5838 +0.0121 28.03 06:50 1.5525 -0.0126 28.03 05:50 1.5953 -0.0067 28.03 04:50 1.6011 +0.0032 28.03 03:50 1.6285 +0.0028 28.03 02:50 1.692 -0.0121 28.03 01:50 1.7171 -0.0023 28.03 00:50 1.7113 -0.0011 27.03 23:50 1.6811 +0.0027 27.03 22:50 1.6771 -0.0028 27.03 21:50 1.6828 +0.0022 27.03 20:50 1.7074 -0.0069 27.03 19:50 1.7033 -0.018 27.03 18:50 1.705 -0.0038 27.03 17:50 1.7024 -0.0072 27.03 16:50 1.7433 +0.0057 27.03 15:50 1.7089 +0.0059 27.03 14:50 1.7174 +0.0019 27.03 13:50 1.6919 +0.0159 27.03 12:50 1.7114 +0.0092 27.03 11:50 1.7319 -0.0044 27.03 10:50 1.7658 +0.0093 27.03 09:50 1.7885 +0.0034 27.03 08:50 1.7769 -0.0028 27.03 07:50 1.7794 -0.0089 27.03 06:50 1.7903 -0.0122 27.03 05:50 1.8157 -0.019 27.03 04:50 1.8236 +0.0041 27.03 03:50 1.8135 -0.019 27.03 02:50 1.8972 -0.0212 27.03 01:50 1.9669 -0.0135 27.03 00:50 2.0143 +0.0128 26.03 23:50 1.9383 -0.022 26.03 22:50 1.9684 +0.0689 26.03 21:50 1.9559 -0.0182 26.03 20:50 1.9451 +0.0307 26.03 19:50 1.8814 +0.0216 26.03 18:50 1.8813 -0.0195 26.03 17:50 1.9753 -0.025 26.03 16:50 1.997 -0.0308 26.03 15:50 2.1493 +0.0153 26.03 14:50 2.1116 +0.0112 26.03 13:50 2.1901 +0.0192 26.03 12:50 2.1489 +0.003 26.03 11:50 2.1785 +0.0748 26.03 10:50 2.087 +0.007 26.03 09:50 2.0422 +0.0674 26.03 08:50 1.9792 -0.0282 26.03 07:50 1.979 +0.0133 26.03 06:50 1.9399 +0.0372 26.03 05:50 1.9624 -0.0379 26.03 04:50 2.0592 -0.2164 26.03 03:50 2.3142 -0.0127 26.03 02:50 1.634 +0.0223 26.03 01:50 1.2204 -0.0002 26.03 00:50 1.1702 +0.0037 25.03 23:50 1.1794 -0.0009 25.03 22:50 1.1775 +0.0056 25.03 21:50 1.1628 +0.0012 25.03 20:50 1.174 +0.0034 25.03 19:50 1.1715 +0.0015 25.03 18:50 1.1687 +0.0071 25.03 17:50 1.1427 +0.0079 25.03 16:50 1.1203 -0.0011 25.03 15:50 1.1234 -0.0012 25.03 14:50 1.1125 +0.0031 25.03 13:50 1.1223 -0.0001 25.03 12:50 1.1309 -0.0025 25.03 11:50 1.1237 -0.0045 25.03 10:50 1.1228 -0.0028 25.03 09:50 1.1377 -0.0035 25.03 08:50 1.1475 +0.0022 25.03 07:50 1.1403 - 25.03 06:50 1.1352 +0.0001 25.03 05:50 1.1234 -0.0046 25.03 04:50 1.1273 -0.001 25.03 03:50 1.1202 -0.0018 25.03 02:50 1.1505 -0.0016 25.03 01:50 1.1413 +0.004 25.03 00:50 1.1325 -0.0003 24.03 23:50 1.1228 +0.0015 24.03 22:50 1.1119 +0.0008 24.03 21:50 1.1058 +0.0008 24.03 20:50 1.0987 -0.0014 24.03 19:50 1.1262 +0.0092 24.03 18:50 1.1201 +0.0115 24.03 17:50 1.1325 +0.0162 24.03 16:50 1.1143 +0.0095 24.03 15:50 1.1058 -0.0033 24.03 14:50 1.1126 -0.0113 24.03 13:50 1.1118 +0.0096 24.03 12:50 1.1067 -0.0023 24.03 11:50 1.0827 -0.0007 24.03 10:50 1.0736 -0.0019 24.03 09:50 1.0618 +0.0012 24.03 08:50 1.062 -0.0034 24.03 07:50 1.0542 -0.0018 24.03 06:50 1.0569 +0.0011 24.03 05:50 1.0639 +0.004 24.03 04:50 1.058 +0.0016 24.03 03:50 1.0589 -0.0054 24.03 02:50 1.0547 +0.0047 24.03 01:50 1.0548 +0.001 24.03 00:50 1.0552 -0.0005 23.03 23:50 1.0627 +0.0001 23.03 22:50 1.0643 +0.0022 23.03 21:50 1.0746 -0.0018 23.03 20:50 1.0738 -0.0022 23.03 19:50 1.0729 -0.0075 23.03 18:50 1.0713 +0.0057 23.03 17:50 1.0598 +0.0027 23.03 16:50 1.0304 +0.0039 23.03 15:50 1.0391 +0.0004 23.03 14:50 1.04 -0.0064 23.03 13:50 1.0512 +0.0005 23.03 12:50 1.0441 +0.0019 23.03 11:50 1.0425 -0.0024 23.03 10:50 1.0448 +0.0007 23.03 09:50 1.0353 +0.0002 23.03 08:50 1.0292 -0.0013 23.03 07:50 1.0342 +0.0035 23.03 06:50 1.0162 +0.0039 23.03 05:50 1.0199 +0.0035 23.03 04:50 1.033 +0.0002 23.03 03:50 1.0191 +0.0003 23.03 02:50 1.0108 -0.0024 23.03 01:50 1.008 +0.0052 23.03 00:50 1.0051 -0.0007 22.03 23:50 1.0203 +0.0061 22.03 22:50 1.0212 +0.0009 22.03 21:50 1.0227 -0.0005 22.03 20:50 1.0217 +0.0037 22.03 19:50 1.0105 -0.0039 22.03 18:50 1.0254 -0.00048 22.03 17:50 0.99998 -0.008 22.03 16:50 1.0127 -0.0047 22.03 15:50 1.0249 -0.0097 22.03 14:50 1.0299 -0.0086 22.03 13:50 1.0464 -0.0011 22.03 12:50 1.0559 -0.0014 22.03 11:50 1.0499 -0.0011 22.03 10:50 1.0606 -0.0031 22.03 09:50 1.061 +0.0038 22.03 08:50 1.0588 +0.0036 22.03 07:50 1.0485 +0.0012 22.03 06:50 1.0497 +0.0019 22.03 05:50 1.0255 +0.0036 22.03 04:50 1.032 +0.0114 22.03 03:50 1.1121 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.78827макс: 2.3142за месяц:
1.5373 Дата Курс +/- 27.03.2024 1.7288 -0.2843 26.03.2024 2.0131 +0.8238 25.03.2024 1.1893 +0.0882 24.03.2024 1.1011 +0.0528 23.03.2024 1.0483 +0.0162 22.03.2024 1.0321 +0.0202 21.03.2024 1.0119 +0.08122 20.03.2024 0.93068 +0.03652 19.03.2024 0.89416 -0.05768 18.03.2024 0.95184 -0.00963 17.03.2024 0.96147 -0.07733 16.03.2024 1.0388 -0.037 15.03.2024 1.0758 -0.1151 14.03.2024 1.1909 +0.0872 13.03.2024 1.1037 +0.005 12.03.2024 1.0987 +0.0068 11.03.2024 1.0919 +0.0616 10.03.2024 1.0303 +0.0008 09.03.2024 1.0295 +0.0015 08.03.2024 1.028 -0.0418 07.03.2024 1.0698 +0.14856 06.03.2024 0.92124 -0.03726 05.03.2024 0.9585 -0.01666 04.03.2024 0.97516 +0.03044 03.03.2024 0.94472 +0.01679 02.03.2024 0.92793 +0.03541 01.03.2024 0.89252 +0.03247 29.02.2024 0.86005 +0.02599 28.02.2024 0.83406 -0.01642 27.02.2024 0.85048 +0.06221 26.02.2024 0.78827 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 27.03.2024 1.7288 -0.2843 26.03.2024 2.0131 +0.8238 25.03.2024 1.1893 +0.0882 24.03.2024 1.1011 +0.0528 23.03.2024 1.0483 +0.0162 22.03.2024 1.0321 +0.0202 21.03.2024 1.0119 +0.08122 20.03.2024 0.93068 +0.03652 19.03.2024 0.89416 -0.05768 18.03.2024 0.95184 -0.00963 17.03.2024 0.96147 -0.07733 16.03.2024 1.0388 -0.037 15.03.2024 1.0758 -0.1151 14.03.2024 1.1909 +0.0872 13.03.2024 1.1037 +0.005 12.03.2024 1.0987 +0.0068 11.03.2024 1.0919 +0.0616 10.03.2024 1.0303 +0.0008 09.03.2024 1.0295 +0.0015 08.03.2024 1.028 -0.0418 07.03.2024 1.0698 +0.14856 06.03.2024 0.92124 -0.03726 05.03.2024 0.9585 -0.01666 04.03.2024 0.97516 +0.03044 03.03.2024 0.94472 +0.01679 02.03.2024 0.92793 +0.03541 01.03.2024 0.89252 +0.03247 29.02.2024 0.86005 +0.02599 28.02.2024 0.83406 -0.01642 27.02.2024 0.85048 +0.06221 26.02.2024 0.78827 +0.00099 25.02.2024 0.78728 -0.00616 24.02.2024 0.79344 -0.00695 23.02.2024 0.80039 +0.03159 22.02.2024 0.7688 -0.00288 21.02.2024 0.77168 -0.01949 20.02.2024 0.79117 -0.02852 19.02.2024 0.81969 +0.05855 18.02.2024 0.76114 +0.03697 17.02.2024 0.72417 -0.00313 16.02.2024 0.7273 +0.01625 15.02.2024 0.71105 +0.01103 14.02.2024 0.70002 +0.00969 13.02.2024 0.69033 -0.00207 12.02.2024 0.6924 +0.00609 11.02.2024 0.68631 +0.01087 10.02.2024 0.67544 +0.00148 09.02.2024 0.67396 +0.01897 08.02.2024 0.65499 +0.01314 07.02.2024 0.64185 -0.00472 06.02.2024 0.64657 -0.00016 05.02.2024 0.64673 -0.0027 04.02.2024 0.64943 -0.00663 03.02.2024 0.65606 -0.0006 02.02.2024 0.65666 +0.01082 01.02.2024 0.64584 -0.01422 31.01.2024 0.66006 -0.02085 30.01.2024 0.68091 +0.00116 29.01.2024 0.67975 +0.004 28.01.2024 0.67575 -0.00422 27.01.2024 0.67997 -0.01876 26.01.2024 0.69873 +0.01311 25.01.2024 0.68562 +0.03339 24.01.2024 0.65223 +0.01244 23.01.2024 0.63979 -0.03446 22.01.2024 0.67425 -0.02402 21.01.2024 0.69827 +0.00127 20.01.2024 0.697 -0.03321 19.01.2024 0.73021 +0.01456 18.01.2024 0.71565 -0.00644 17.01.2024 0.72209 +0.00326 16.01.2024 0.71883 +0.01055 15.01.2024 0.70828 -0.00347 14.01.2024 0.71175 -0.00054 13.01.2024 0.71229 -0.01701 11.01.2024 0.7293 +0.03582 10.01.2024 0.69348 -0.00281 09.01.2024 0.69629 +0.00888 08.01.2024 0.68741 -0.0444 07.01.2024 0.73181 -0.01131 06.01.2024 0.74312 +0.00995 05.01.2024 0.73317 -0.00527 04.01.2024 0.73844 -0.01476 03.01.2024 0.7532 -0.01829 02.01.2024 0.77149 +0.0233 01.01.2024 0.74819 +0.00201 31.12.2023 0.74618 +0.0001 30.12.2023 0.74608 -0.00873 29.12.2023 0.75481 +0.75481 28.12.2023 0