Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64828.99
- Tether 0.99943
- Binance Coin 599.35
- Lido Staked ETH 3169.28
- Avalanche 36.8661
- Polkadot 7.032
- Wrapped Bitcoin 64726.1
- TRON 0.11333
- Wrapped TRON 0.1133
- Bitcoin Cash 479.89
- ChainLink 14.8004
- NEAR Protocol 7.0539
- Matic Network 0.71396
- Internet Computer (IOU) 13.8424
- Лайткоин 84.1616
- Dai 0.99984
- First Digital USD 1.0006
- Wrapped HBAR 0.12019
- Hedera Hashgraph 0.11992
- Apricot Finance 9.3164
Курс Civic к норвежской кроне
Обновлено: 24.04.2024 20:03:01
Стоимость Civic (CVC) на текущий момент составляет 1.7987 NOK, а общий объем торгов за 24 часа – 197 824 617 NOK.
Рыночная капитализация составляет 1 798 656 076 NOK. За последние 24 часа курс Civic относительно норвежской кроны снизился на -4.94%. Изменение за неделю составило +4.48%.
| = | ||
| Калькулятор CVC - NOK / Обратный расчет: курс норвежской кроны к Civic | ||
| 33% | 67% |
Графики
Динамика изменения курса civic относительно норвежской кроны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7955макс: 1.8996за сутки:
1.7987 Таблица изменений курса civic : показать
Дата Курс +/- 24.04 20:03 1.7987 -0.001 24.04 20:00 1.7997 -0.0016 24.04 19:50 1.8013 -0.0001 24.04 19:40 1.8014 +0.0053 24.04 19:30 1.7961 +0.0006 24.04 19:20 1.7955 -0.0072 24.04 19:10 1.8027 +0.0062 24.04 19:00 1.7965 -0.0046 24.04 18:50 1.8011 -0.0048 24.04 18:40 1.8059 -0.0008 24.04 18:30 1.8067 -0.0023 24.04 18:20 1.809 -0.0029 24.04 18:10 1.8119 -0.0002 24.04 18:03 1.8121 +0.0012 24.04 18:00 1.8109 +0.0101 24.04 17:50 1.8008 -0.0005 24.04 17:40 1.8013 -0.0178 24.04 17:30 1.8191 -0.0243 24.04 17:20 1.8434 -0.0101 24.04 17:10 1.8535 -0.0029 24.04 17:00 1.8564 -0.008 24.04 16:50 1.8644 -0.0049 24.04 16:40 1.8693 -0.0051 24.04 16:30 1.8744 -0.0021 24.04 16:20 1.8765 -0.0055 24.04 16:10 1.882 -0.0054 24.04 16:00 1.8874 +0.0042 24.04 15:50 1.8832 -0.0057 24.04 15:40 1.8889 -0.0008 24.04 15:30 1.8897 -0.0082 24.04 15:20 1.8979 -0.0017 24.04 15:10 1.8996 +0.0035 24.04 15:00 1.8961 +0.007 24.04 14:50 1.8891 -0.0008 24.04 14:40 1.8899 +0.0085 24.04 14:30 1.8814 +0.0056 24.04 14:20 1.8758 -0.0005 24.04 14:10 1.8763 -0.0011 24.04 14:03 1.8774 -0.0007 24.04 14:00 1.8781 +0.0041 24.04 13:50 1.874 -0.0053 24.04 13:40 1.8793 -0.0039 24.04 13:30 1.8832 +0.0073 24.04 13:20 1.8759 -0.0011 24.04 13:10 1.877 +0.0014 24.04 13:00 1.8756 -0.0005 24.04 12:50 1.8761 +0.0008 24.04 12:40 1.8753 -0.0043 24.04 12:30 1.8796 +0.0006 24.04 12:20 1.879 -0.0012 24.04 12:10 1.8802 -0.0037 24.04 12:03 1.8839 +0.0003 24.04 12:00 1.8836 +0.0034 24.04 11:50 1.8802 -0.0038 24.04 11:40 1.884 +0.0024 24.04 11:30 1.8816 +0.0003 24.04 11:20 1.8813 -0.0039 24.04 11:10 1.8852 +0.003 24.04 11:00 1.8822 +0.0006 24.04 10:50 1.8816 -0.0026 24.04 10:40 1.8842 -0.0045 24.04 10:30 1.8887 -0.0044 24.04 10:20 1.8931 +0.0014 24.04 10:10 1.8917 -0.0029 24.04 10:03 1.8946 +0.0011 24.04 10:00 1.8935 +0.0035 24.04 09:50 1.89 +0.008 24.04 09:40 1.882 +0.0052 24.04 09:30 1.8768 -0.0002 24.04 09:20 1.877 -0.0003 24.04 09:10 1.8773 -0.0037 24.04 09:00 1.881 -0.0035 24.04 08:50 1.8845 +0.002 24.04 08:40 1.8825 -0.0035 24.04 08:30 1.886 -0.0005 24.04 08:20 1.8865 -0.0116 24.04 08:10 1.8981 +0.0015 24.04 08:03 1.8966 -0.0014 24.04 08:00 1.898 +0.0139 24.04 07:50 1.8841 +0.0046 24.04 07:40 1.8795 +0.0003 24.04 07:30 1.8792 +0.0009 24.04 07:20 1.8783 +0.0021 24.04 07:10 1.8762 +0.0022 24.04 07:00 1.874 - 24.04 06:50 1.874 +0.0014 24.04 06:40 1.8726 +0.0027 24.04 06:30 1.8699 -0.0012 24.04 06:20 1.8711 -0.0002 24.04 06:10 1.8713 +0.0012 24.04 06:03 1.8701 +0.0003 24.04 06:00 1.8698 -0.0028 24.04 05:50 1.8726 +0.0029 24.04 05:40 1.8697 -0.0049 24.04 05:30 1.8746 -0.0031 24.04 05:20 1.8777 +0.0006 24.04 05:10 1.8771 -0.0001 24.04 05:00 1.8772 -0.0108 24.04 04:50 1.888 +0.0008 24.04 04:40 1.8872 +0.0006 24.04 04:30 1.8866 +0.0042 24.04 04:20 1.8824 -0.0061 24.04 04:10 1.8885 +0.0063 24.04 04:03 1.8822 +0.0022 24.04 04:00 1.88 -0.0026 24.04 03:50 1.8826 - 24.04 03:40 1.8826 +0.0073 24.04 03:30 1.8753 -0.0165 24.04 03:20 1.8918 -0.0052 24.04 03:10 1.897 +0.0098 24.04 03:00 1.8872 -0.0023 24.04 02:50 1.8895 +0.0016 24.04 02:40 1.8879 -0.0038 24.04 02:30 1.8917 +0.0039 24.04 02:20 1.8878 +0.0082 24.04 02:10 1.8796 -0.0026 24.04 02:03 1.8822 +0.0002 24.04 02:00 1.882 -0.003 24.04 01:50 1.885 -0.0003 24.04 01:40 1.8853 +0.0003 24.04 01:30 1.885 +0.0004 24.04 01:20 1.8846 +0.0029 24.04 01:10 1.8817 -0.0008 24.04 01:00 1.8825 +0.0026 24.04 00:50 1.8799 -0.0019 24.04 00:40 1.8818 -0.0001 24.04 00:30 1.8819 +0.0008 24.04 00:20 1.8811 -0.005 24.04 00:10 1.8861 +0.0008 24.04 00:03 1.8853 +0.0004 24.04 00:00 1.8849 -0.0027 23.04 23:50 1.8876 -0.0003 23.04 23:40 1.8879 +0.0054 23.04 23:30 1.8825 -0.002 23.04 23:20 1.8845 -0.0025 23.04 23:10 1.887 -0.0049 23.04 23:00 1.8919 +0.0014 23.04 22:50 1.8905 +0.0003 23.04 22:40 1.8902 +0.0023 23.04 22:30 1.8879 -0.0008 23.04 22:20 1.8887 +0.001 23.04 22:10 1.8877 -0.0011 23.04 22:03 1.8888 +0.0033 23.04 22:00 1.8855 +0.0027 23.04 21:50 1.8828 -0.0035 23.04 21:40 1.8863 -0.0039 23.04 21:30 1.8902 +0.0012 23.04 21:20 1.889 -0.0017 23.04 21:10 1.8907 -0.0015 23.04 21:00 1.8922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6674макс: 1.9577за неделю:
1.7987 Таблица изменений курса civic : показать
Дата Курс +/- 24.04 20:03 1.7987 -0.0016 24.04 19:50 1.8013 -0.0046 24.04 18:50 1.8011 +0.0101 24.04 17:50 1.8008 -0.008 24.04 16:50 1.8644 +0.0042 24.04 15:50 1.8832 +0.007 24.04 14:50 1.8891 +0.0041 24.04 13:50 1.874 -0.0005 24.04 12:50 1.8761 +0.0034 24.04 11:50 1.8802 +0.0006 24.04 10:50 1.8816 +0.0035 24.04 09:50 1.89 -0.0035 24.04 08:50 1.8845 +0.0139 24.04 07:50 1.8841 - 24.04 06:50 1.874 -0.0028 24.04 05:50 1.8726 -0.0108 24.04 04:50 1.888 -0.0026 24.04 03:50 1.8826 -0.0023 24.04 02:50 1.8895 -0.003 24.04 01:50 1.885 +0.0026 24.04 00:50 1.8799 -0.0027 23.04 23:50 1.8876 +0.0014 23.04 22:50 1.8905 +0.0027 23.04 21:50 1.8828 -0.0069 23.04 20:50 1.8991 +0.0004 23.04 19:50 1.8945 -0.0072 23.04 18:50 1.9003 -0.004 23.04 17:50 1.9095 +0.0001 23.04 16:50 1.9074 +0.0027 23.04 15:50 1.8891 +0.0012 23.04 14:50 1.8915 +0.0033 23.04 13:50 1.9001 +0.0062 23.04 12:50 1.8906 +0.0036 23.04 11:50 1.8948 -0.0025 23.04 10:50 1.8958 -0.0082 23.04 09:50 1.9151 +0.0018 23.04 08:50 1.9168 -0.0024 23.04 07:50 1.9086 -0.0025 23.04 06:50 1.9164 -0.0091 23.04 05:50 1.938 -0.0008 23.04 04:50 1.9448 -0.0038 23.04 03:50 1.949 +0.0022 23.04 02:50 1.9548 +0.0051 23.04 01:50 1.9552 +0.0008 23.04 00:50 1.9486 -0.0007 22.04 23:50 1.9577 +0.0075 22.04 22:50 1.9357 -0.0062 22.04 21:50 1.9456 - 22.04 20:50 1.9378 -0.0067 22.04 19:50 1.9276 +0.0033 22.04 18:50 1.9166 -0.0041 22.04 17:50 1.9193 +0.0094 22.04 16:50 1.9116 +0.0005 22.04 15:50 1.9079 +0.003 22.04 14:50 1.9095 -0.0073 22.04 13:50 1.9284 +0.0004 22.04 12:50 1.9108 -0.0056 22.04 11:50 1.9097 -0.0044 22.04 10:50 1.9178 -0.0012 22.04 09:50 1.9333 +0.0112 22.04 08:50 1.918 +0.0025 22.04 07:50 1.905 +0.0122 22.04 06:50 1.8941 +0.0012 22.04 05:50 1.8686 -0.0041 22.04 04:50 1.8747 +0.0025 22.04 03:50 1.8716 +0.0029 22.04 02:50 1.8855 +0.0001 22.04 01:50 1.8894 -0.0022 22.04 00:50 1.8858 +0.0003 21.04 23:50 1.8821 +0.0022 21.04 22:50 1.8773 -0.0004 21.04 21:50 1.8717 -0.0014 21.04 20:50 1.8731 +0.0086 21.04 19:50 1.8551 -0.0015 21.04 18:50 1.8865 -0.006 21.04 17:50 1.8787 -0.0163 21.04 16:50 1.8795 -0.0081 21.04 15:50 1.8997 -0.0001 21.04 14:50 1.8887 +0.0058 21.04 13:50 1.8782 +0.0014 21.04 12:50 1.8751 -0.0072 21.04 11:50 1.8892 +0.0022 21.04 10:50 1.8915 -0.0028 21.04 09:50 1.9004 -0.0001 21.04 08:50 1.905 +0.005 21.04 07:50 1.9062 -0.0029 21.04 06:50 1.9159 +0.0036 21.04 05:50 1.915 -0.0012 21.04 04:50 1.9062 +0.002 21.04 03:50 1.8991 +0.0039 21.04 02:50 1.9193 - 21.04 01:50 1.9063 +0.0071 21.04 00:50 1.9018 +0.0001 20.04 23:50 1.9049 +0.0025 20.04 22:50 1.9035 -0.0037 20.04 21:50 1.9069 -0.0011 20.04 20:50 1.9101 -0.0403 20.04 19:50 1.9427 +0.0277 20.04 18:50 1.8796 +0.0032 20.04 17:50 1.8397 -0.0023 20.04 16:50 1.8303 -0.0001 20.04 15:50 1.8302 -0.0012 20.04 14:50 1.8288 +0.0003 20.04 13:50 1.8139 -0.0111 20.04 12:50 1.8197 -0.001 20.04 11:50 1.8337 -0.0026 20.04 10:50 1.8438 -0.0005 20.04 09:50 1.8425 +0.0047 20.04 08:50 1.8323 -0.0029 20.04 07:50 1.8452 -0.0003 20.04 06:50 1.8196 -0.0079 20.04 05:50 1.8281 +0.0023 20.04 04:50 1.7947 -0.0066 20.04 03:50 1.7803 -0.0025 20.04 02:50 1.7948 -0.0008 20.04 01:50 1.8036 -0.0003 20.04 00:50 1.7966 +0.0009 19.04 23:50 1.7855 +0.0032 19.04 22:50 1.795 +0.0063 19.04 21:50 1.789 -0.0013 19.04 20:50 1.8039 -0.0004 19.04 19:50 1.7958 -0.0003 19.04 18:50 1.8036 -0.0026 19.04 17:50 1.789 -0.0094 19.04 16:50 1.8056 -0.0164 19.04 15:50 1.8176 -0.0066 19.04 14:50 1.8127 +0.0091 19.04 13:50 1.7877 -0.0035 19.04 12:50 1.8004 +0.0084 19.04 11:50 1.7951 -0.0034 19.04 10:50 1.7929 +0.0212 19.04 09:50 1.777 -0.0014 19.04 08:50 1.741 -0.0023 19.04 07:50 1.7467 +0.0006 19.04 06:50 1.7274 +0.0242 19.04 05:50 1.6674 -0.0122 19.04 04:50 1.7257 +0.0017 19.04 03:50 1.7928 +0.0036 19.04 02:50 1.8262 +0.0031 19.04 01:50 1.8235 -0.0058 19.04 00:50 1.8072 +0.0033 18.04 23:50 1.7904 +0.0021 18.04 22:50 1.7848 +0.0021 18.04 21:50 1.7759 -0.0119 18.04 20:50 1.7806 +0.0036 18.04 19:50 1.7857 +0.002 18.04 18:50 1.7908 -0.0032 18.04 17:50 1.7897 +0.0086 18.04 16:50 1.7379 -0.003 18.04 15:50 1.7312 +0.0026 18.04 14:50 1.7482 -0.0024 18.04 13:50 1.7062 +0.0099 18.04 12:50 1.7028 -0.0018 18.04 11:50 1.7096 +0.003 18.04 10:50 1.6851 +0.0018 18.04 09:50 1.693 -0.004 18.04 08:50 1.7444 -0.0074 18.04 07:50 1.7569 +0.0016 18.04 06:50 1.7576 -0.0025 18.04 05:50 1.7753 -0.0023 18.04 04:50 1.7697 +0.0033 18.04 03:50 1.773 +0.0003 18.04 02:50 1.7125 -0.0043 18.04 01:50 1.7305 -0.0003 18.04 00:50 1.7378 -0.0194 17.04 23:50 1.7355 +0.0121 17.04 22:50 1.7377 -0.0092 17.04 21:50 1.7668 +0.0046 17.04 20:50 1.7215 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 1.6383макс: 2.9944за месяц:
Таблица изменений курса civic : показать1.7987 Дата Курс +/- 23.04.2024 1.8974 -0.0242 22.04.2024 1.9216 +0.0339 21.04.2024 1.8877 +0.029 20.04.2024 1.8587 +0.0849 19.04.2024 1.7738 +0.0099 18.04.2024 1.7639 -0.0192 17.04.2024 1.7831 +0.0424 16.04.2024 1.7407 -0.0882 15.04.2024 1.8289 +0.0779 14.04.2024 1.751 -0.088 13.04.2024 1.839 -0.4636 12.04.2024 2.3026 +0.2072 11.04.2024 2.0954 -0.0191 10.04.2024 2.1145 -0.0745 09.04.2024 2.189 -0.0565 08.04.2024 2.2455 +0.0143 07.04.2024 2.2312 +0.0451 06.04.2024 2.1861 +0.0208 05.04.2024 2.1653 -0.0315 04.04.2024 2.1968 -0.0356 03.04.2024 2.2324 +0.021 02.04.2024 2.2114 -0.2152 01.04.2024 2.4266 -0.1794 31.03.2024 2.606 +0.1191 30.03.2024 2.4869 +0.2359 29.03.2024 2.251 -0.1171 28.03.2024 2.3681 -0.2095 27.03.2024 2.5776 -0.4168 26.03.2024 2.9944 +1.2295 25.03.2024 1.7649 +0.1266 24.03.2024 1.6383 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 23.04.2024 1.8974 -0.0242 22.04.2024 1.9216 +0.0339 21.04.2024 1.8877 +0.029 20.04.2024 1.8587 +0.0849 19.04.2024 1.7738 +0.0099 18.04.2024 1.7639 -0.0192 17.04.2024 1.7831 +0.0424 16.04.2024 1.7407 -0.0882 15.04.2024 1.8289 +0.0779 14.04.2024 1.751 -0.088 13.04.2024 1.839 -0.4636 12.04.2024 2.3026 +0.2072 11.04.2024 2.0954 -0.0191 10.04.2024 2.1145 -0.0745 09.04.2024 2.189 -0.0565 08.04.2024 2.2455 +0.0143 07.04.2024 2.2312 +0.0451 06.04.2024 2.1861 +0.0208 05.04.2024 2.1653 -0.0315 04.04.2024 2.1968 -0.0356 03.04.2024 2.2324 +0.021 02.04.2024 2.2114 -0.2152 01.04.2024 2.4266 -0.1794 31.03.2024 2.606 +0.1191 30.03.2024 2.4869 +0.2359 29.03.2024 2.251 -0.1171 28.03.2024 2.3681 -0.2095 27.03.2024 2.5776 -0.4168 26.03.2024 2.9944 +1.2295 25.03.2024 1.7649 +0.1266 24.03.2024 1.6383 +0.0785 23.03.2024 1.5598 +0.0288 22.03.2024 1.531 +0.0353 21.03.2024 1.4957 +0.1168 20.03.2024 1.3789 +0.057 19.03.2024 1.3219 -0.0825 18.03.2024 1.4044 -0.0141 17.03.2024 1.4185 -0.1141 16.03.2024 1.5326 -0.0519 15.03.2024 1.5845 -0.1588 14.03.2024 1.7433 +0.135 13.03.2024 1.6083 -0.0022 12.03.2024 1.6105 +0.0168 11.03.2024 1.5937 +0.102 10.03.2024 1.4917 +0.0011 09.03.2024 1.4906 +0.0101 08.03.2024 1.4805 -0.0738 07.03.2024 1.5543 +0.2066 06.03.2024 1.3477 -0.0586 05.03.2024 1.4063 -0.0203 04.03.2024 1.4266 +0.0401 03.03.2024 1.3865 +0.0246 02.03.2024 1.3619 +0.0502 01.03.2024 1.3117 +0.0441 29.02.2024 1.2676 +0.0416 28.02.2024 1.226 -0.019 27.02.2024 1.245 +0.0913 26.02.2024 1.1537 +0.0004 25.02.2024 1.1533 -0.009 24.02.2024 1.1623 -0.0101 23.02.2024 1.1724 +0.0497 22.02.2024 1.1227 -0.0023 21.02.2024 1.125 -0.0264 20.02.2024 1.1514 -0.0428 19.02.2024 1.1942 +0.0703 18.02.2024 1.1239 +0.0546 17.02.2024 1.0693 -0.0022 16.02.2024 1.0715 +0.0248 15.02.2024 1.0467 +0.0122 14.02.2024 1.0345 +0.018 13.02.2024 1.0165 +0.0042 12.02.2024 1.0123 -0.004 11.02.2024 1.0163 +0.0161 10.02.2024 1.0002 +0.00766 09.02.2024 0.99254 +0.02438 08.02.2024 0.96816 +0.02326 07.02.2024 0.9449 -0.01529 06.02.2024 0.96019 +0.00247 05.02.2024 0.95772 -0.0011 04.02.2024 0.95882 -0.00979 03.02.2024 0.96861 -0.0004 02.02.2024 0.96901 +0.0255 01.02.2024 0.94351 -0.01276 31.01.2024 0.95627 -0.03445 30.01.2024 0.99072 -0.0002 29.01.2024 0.99092 -0.0043 28.01.2024 0.99522 -0.00618 27.01.2024 1.0014 -0.0094 26.01.2024 1.0108 +0.01305 25.01.2024 0.99775 +0.99775 24.01.2024 0