Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70776.03
- Эфириум 3552.63
- Tether 0.99998
- Binance Coin 581.33
- Solana 185.11
- Рипл 0.6314
- Lido Staked ETH 3538.07
- USD Coin 1.0001
- Dogecoin 0.21944
- Cardano 0.65136
- Avalanche 54.3158
- SHIBA INU 3.151E-5
- Tokamak Network 4.971
- Polkadot 9.4748
- ChainLink 19.2099
- Bitcoin Cash 571.36
- Wrapped Bitcoin 70674.88
- Wrapped TRON 0.12022
- TRON 0.1201
- Matic Network 1.0013
Курс Civic к польскому злотому
Обновлено: 28.03.2024 20:50:01
Стоимость Civic (CVC) на текущий момент составляет 0.87213 PLN, а общий объем торгов за 24 часа – 385 692 333 PLN.
Рыночная капитализация составляет 872 127 798 PLN. За последние 24 часа курс Civic относительно польского злотого снизился на -7.5%. Изменение за неделю составило +52.1%.
= | ||
Калькулятор CVC - PLN / Обратный расчет: курс польского злотого к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно польского злотого, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85646макс: 0.95121за сутки:
0.87213 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 20:50 0.87213 +0.00101 28.03 20:40 0.87112 -0.00304 28.03 20:30 0.87416 -0.00201 28.03 20:20 0.87617 +0.00056 28.03 20:10 0.87561 +0.00023 28.03 20:03 0.87538 +0.00176 28.03 20:00 0.87362 -0.00215 28.03 19:50 0.87577 +0.00323 28.03 19:40 0.87254 -0.00265 28.03 19:30 0.87519 +0.01453 28.03 19:20 0.86066 -0.00076 28.03 19:10 0.86142 -0.00196 28.03 19:00 0.86338 +0.00177 28.03 18:50 0.86161 -0.00198 28.03 18:40 0.86359 -0.00093 28.03 18:30 0.86452 +0.00439 28.03 18:20 0.86013 -0.00557 28.03 18:10 0.8657 -0.00326 28.03 18:03 0.86896 +1.0E-5 28.03 18:00 0.86895 +0.00145 28.03 17:50 0.8675 +0.00301 28.03 17:40 0.86449 +0.00175 28.03 17:30 0.86274 +0.00033 28.03 17:20 0.86241 -0.00616 28.03 17:10 0.86857 -0.00331 28.03 17:00 0.87188 -0.00266 28.03 16:50 0.87454 +0.00306 28.03 16:40 0.87148 +0.00497 28.03 16:30 0.86651 +0.004 28.03 16:20 0.86251 -0.00361 28.03 16:10 0.86612 +0.0006 28.03 16:03 0.86552 +0.00328 28.03 16:00 0.86224 +0.00343 28.03 15:50 0.85881 +0.00057 28.03 15:40 0.85824 -0.00306 28.03 15:30 0.8613 +0.00093 28.03 15:20 0.86037 -0.0042 28.03 15:10 0.86457 -0.00519 28.03 15:00 0.86976 -0.00081 28.03 14:50 0.87057 -0.0016 28.03 14:40 0.87217 -0.00187 28.03 14:30 0.87404 +0.00067 28.03 14:20 0.87337 +0.00551 28.03 14:10 0.86786 +0.00352 28.03 14:03 0.86434 +0.00223 28.03 14:00 0.86211 -0.00354 28.03 13:50 0.86565 -0.00435 28.03 13:40 0.87 -0.00073 28.03 13:30 0.87073 -0.00686 28.03 13:20 0.87759 -0.00083 28.03 13:10 0.87842 -0.00066 28.03 13:00 0.87908 +0.00047 28.03 12:50 0.87861 +0.00336 28.03 12:40 0.87525 +0.00483 28.03 12:30 0.87042 -0.00057 28.03 12:20 0.87099 -0.00462 28.03 12:10 0.87561 -0.00145 28.03 12:03 0.87706 -8.0E-5 28.03 12:00 0.87714 -0.00112 28.03 11:50 0.87826 +0.00093 28.03 11:40 0.87733 -0.00273 28.03 11:30 0.88006 +0.00216 28.03 11:20 0.8779 -0.00365 28.03 11:10 0.88155 -0.00534 28.03 11:00 0.88689 +0.00514 28.03 10:50 0.88175 +0.00398 28.03 10:40 0.87777 -0.00338 28.03 10:30 0.88115 +0.00098 28.03 10:20 0.88017 -0.00458 28.03 10:10 0.88475 -6.0E-5 28.03 10:03 0.88481 -0.00019 28.03 10:00 0.885 -0.00286 28.03 09:50 0.88786 +0.00395 28.03 09:40 0.88391 -0.00174 28.03 09:30 0.88565 +0.00442 28.03 09:20 0.88123 +0.00159 28.03 09:10 0.87964 +0.0001 28.03 09:00 0.87954 -0.00179 28.03 08:50 0.88133 +0.00117 28.03 08:40 0.88016 -0.00172 28.03 08:30 0.88188 +0.00494 28.03 08:20 0.87694 +0.00344 28.03 08:10 0.8735 +0.00029 28.03 08:03 0.87321 -0.00114 28.03 08:00 0.87435 +0.0006 28.03 07:50 0.87375 -0.00035 28.03 07:40 0.8741 -0.00202 28.03 07:30 0.87612 +0.01079 28.03 07:20 0.86533 +0.0029 28.03 07:10 0.86243 -0.00076 28.03 07:00 0.86319 +0.00673 28.03 06:50 0.85646 -0.00329 28.03 06:40 0.85975 -0.00173 28.03 06:30 0.86148 -0.00898 28.03 06:20 0.87046 -0.00589 28.03 06:10 0.87635 +0.00174 28.03 06:03 0.87461 +0.00145 28.03 06:00 0.87316 -0.0073 28.03 05:50 0.88046 -0.00243 28.03 05:40 0.88289 +0.00502 28.03 05:30 0.87787 -0.00121 28.03 05:20 0.87908 -0.00043 28.03 05:10 0.87951 -0.00042 28.03 05:00 0.87993 -0.00431 28.03 04:50 0.88424 +0.00219 28.03 04:40 0.88205 -0.0034 28.03 04:30 0.88545 +0.00603 28.03 04:20 0.87942 -0.01127 28.03 04:10 0.89069 -0.00516 28.03 04:03 0.89585 -0.00525 28.03 04:00 0.9011 +0.00187 28.03 03:50 0.89923 -0.00155 28.03 03:40 0.90078 +0.00144 28.03 03:30 0.89934 -0.01262 28.03 03:20 0.91196 +0.01182 28.03 03:10 0.90014 -0.03571 28.03 03:00 0.93585 +0.00167 28.03 02:50 0.93418 -0.00015 28.03 02:40 0.93433 -0.00365 28.03 02:30 0.93798 -0.00154 28.03 02:20 0.93952 +0.0011 28.03 02:10 0.93842 -0.0027 28.03 02:03 0.94112 -0.00026 28.03 02:00 0.94138 -0.00553 28.03 01:50 0.94691 -0.0043 28.03 01:40 0.95121 +0.00688 28.03 01:30 0.94433 -0.0017 28.03 01:20 0.94603 +0.0027 28.03 01:10 0.94333 +0.0009 28.03 01:00 0.94243 -0.00093 28.03 00:50 0.94336 -0.00398 28.03 00:40 0.94734 +0.01562 28.03 00:30 0.93172 +0.00139 28.03 00:20 0.93033 +0.00138 28.03 00:10 0.92895 +0.00259 28.03 00:03 0.92636 +0.00024 28.03 00:00 0.92612 -0.00102 27.03 23:50 0.92714 +0.00106 27.03 23:40 0.92608 +0.00116 27.03 23:30 0.92492 -0.00358 27.03 23:20 0.9285 +0.00106 27.03 23:10 0.92744 +0.00101 27.03 23:00 0.92643 +0.00133 27.03 22:50 0.9251 +0.00021 27.03 22:40 0.92489 +0.00017 27.03 22:30 0.92472 -0.00739 27.03 22:20 0.93211 +0.00115 27.03 22:10 0.93096 +0.00629 27.03 22:03 0.92467 -0.00202 27.03 22:00 0.92669 -0.0014 27.03 21:50 0.92809 -0.00904 27.03 21:40 0.93713 -0.00425 27.03 21:30 0.94138 +0.00728 27.03 21:20 0.9341 -0.00509 27.03 21:10 0.93919 -0.0037 27.03 21:00 0.94289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55104макс: 1.2757за неделю:
0.87213 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 20:50 0.87213 -0.00215 28.03 19:50 0.87577 +0.00177 28.03 18:50 0.86161 +0.00145 28.03 17:50 0.8675 -0.00266 28.03 16:50 0.87454 +0.00343 28.03 15:50 0.85881 -0.00081 28.03 14:50 0.87057 -0.00354 28.03 13:50 0.86565 +0.00047 28.03 12:50 0.87861 -0.00112 28.03 11:50 0.87826 +0.00514 28.03 10:50 0.88175 -0.00286 28.03 09:50 0.88786 -0.00179 28.03 08:50 0.88133 +0.0006 28.03 07:50 0.87375 +0.00673 28.03 06:50 0.85646 -0.0073 28.03 05:50 0.88046 -0.00431 28.03 04:50 0.88424 +0.00187 28.03 03:50 0.89923 +0.00167 28.03 02:50 0.93418 -0.00553 28.03 01:50 0.94691 -0.00093 28.03 00:50 0.94336 -0.00102 27.03 23:50 0.92714 +0.00133 27.03 22:50 0.9251 -0.0014 27.03 21:50 0.92809 +0.00123 27.03 20:50 0.94166 -0.00454 27.03 19:50 0.9401 -0.01052 27.03 18:50 0.94161 -0.00211 27.03 17:50 0.94018 -0.00375 27.03 16:50 0.96251 +0.00508 27.03 15:50 0.94156 +0.00322 27.03 14:50 0.94628 +0.00063 27.03 13:50 0.93264 +0.0095 27.03 12:50 0.9427 +0.00556 27.03 11:50 0.9535 -0.00291 27.03 10:50 0.97265 +0.00505 27.03 09:50 0.98522 +0.00187 27.03 08:50 0.9788 -0.0014 27.03 07:50 0.98004 -0.00466 27.03 06:50 0.98576 -0.00749 27.03 05:50 1.0005 -0.01116 27.03 04:50 1.0055 +0.00237 27.03 03:50 0.99983 -0.0105 27.03 02:50 1.046 -0.0114 27.03 01:50 1.0841 -0.0076 27.03 00:50 1.1104 +0.007 26.03 23:50 1.0686 -0.0119 26.03 22:50 1.085 +0.0383 26.03 21:50 1.0779 -0.0104 26.03 20:50 1.0723 +0.0181 26.03 19:50 1.036 +0.0116 26.03 18:50 1.0362 -0.0098 26.03 17:50 1.087 -0.0141 26.03 16:50 1.0992 -0.0163 26.03 15:50 1.1823 +0.0098 26.03 14:50 1.1602 +0.0047 26.03 13:50 1.2048 +0.0107 26.03 12:50 1.182 +0.0021 26.03 11:50 1.1978 +0.0408 26.03 10:50 1.1479 +0.0036 26.03 09:50 1.1235 +0.0367 26.03 08:50 1.0893 -0.0156 26.03 07:50 1.0892 +0.0079 26.03 06:50 1.0671 +0.0194 26.03 05:50 1.0805 -0.022 26.03 04:50 1.1349 -0.1195 26.03 03:50 1.2757 -0.00704 26.03 02:50 0.90077 +0.01233 26.03 01:50 0.67273 -0.00023 26.03 00:50 0.64516 +0.0022 25.03 23:50 0.65008 -0.00068 25.03 22:50 0.64919 +0.00338 25.03 21:50 0.64081 +0.00051 25.03 20:50 0.64712 +0.0021 25.03 19:50 0.64551 -8.0E-5 25.03 18:50 0.64487 +0.00415 25.03 17:50 0.63029 +0.00478 25.03 16:50 0.6175 -0.00143 25.03 15:50 0.62006 -0.00095 25.03 14:50 0.61432 +0.0016 25.03 13:50 0.61984 -0.0014 25.03 12:50 0.62591 -0.00198 25.03 11:50 0.62252 -0.00236 25.03 10:50 0.62188 -0.00217 25.03 09:50 0.63073 -0.00231 25.03 08:50 0.63655 +0.00091 25.03 07:50 0.63287 -0.0001 25.03 06:50 0.63013 -7.0E-5 25.03 05:50 0.62367 -0.00059 25.03 04:50 0.62388 -0.00013 25.03 03:50 0.61948 -0.00115 25.03 02:50 0.6364 -0.00064 25.03 01:50 0.6311 +0.00225 25.03 00:50 0.6262 -0.00021 24.03 23:50 0.62086 +0.00079 24.03 22:50 0.61486 +0.00046 24.03 21:50 0.61151 +0.00043 24.03 20:50 0.60761 -0.00081 24.03 19:50 0.62282 +0.00509 24.03 18:50 0.61943 +0.00634 24.03 17:50 0.62629 +0.00895 24.03 16:50 0.6162 +0.00527 24.03 15:50 0.61151 -0.00183 24.03 14:50 0.61529 -0.00627 24.03 13:50 0.61486 +0.00528 24.03 12:50 0.61202 -0.00126 24.03 11:50 0.59875 -0.00039 24.03 10:50 0.5937 -0.00103 24.03 09:50 0.58718 +0.00066 24.03 08:50 0.58732 -0.00188 24.03 07:50 0.58297 -0.001 24.03 06:50 0.58449 +0.00061 24.03 05:50 0.58836 +0.00224 24.03 04:50 0.58508 +0.00088 24.03 03:50 0.5856 -0.003 24.03 02:50 0.58325 +0.00262 24.03 01:50 0.58332 +0.00056 24.03 00:50 0.58351 -0.00027 23.03 23:50 0.58769 +6.0E-5 23.03 22:50 0.58858 +0.00122 23.03 21:50 0.59424 -0.00097 23.03 20:50 0.59381 -0.00123 23.03 19:50 0.59331 -0.00412 23.03 18:50 0.59243 +0.00316 23.03 17:50 0.58609 +0.00147 23.03 16:50 0.56982 +0.00213 23.03 15:50 0.57465 +0.00026 23.03 14:50 0.5751 -0.00353 23.03 13:50 0.58132 +0.00031 23.03 12:50 0.57738 +0.00104 23.03 11:50 0.57653 -0.0013 23.03 10:50 0.57776 +0.00039 23.03 09:50 0.57255 +0.0001 23.03 08:50 0.56915 -0.00073 23.03 07:50 0.57193 +0.00194 23.03 06:50 0.56197 +0.00215 23.03 05:50 0.56399 +0.00193 23.03 04:50 0.57125 +0.0001 23.03 03:50 0.56356 +0.00012 23.03 02:50 0.55901 -0.00131 23.03 01:50 0.55743 +0.0029 23.03 00:50 0.55584 -0.00104 22.03 23:50 0.56492 +0.00382 22.03 22:50 0.56495 +0.00073 22.03 21:50 0.56559 +8.0E-5 22.03 20:50 0.56471 +0.00301 22.03 19:50 0.55759 -0.00143 22.03 18:50 0.56507 -0.00022 22.03 17:50 0.55104 -0.00494 22.03 16:50 0.55858 -0.00332 22.03 15:50 0.56603 -0.00537 22.03 14:50 0.56883 -0.00451 22.03 13:50 0.57767 -0.0011 22.03 12:50 0.58339 +0.00039 22.03 11:50 0.57895 +0.00037 22.03 10:50 0.58391 -0.0016 22.03 09:50 0.58404 +0.00187 22.03 08:50 0.58308 +0.00248 22.03 07:50 0.57688 +0.00057 22.03 06:50 0.57764 +0.0008 22.03 05:50 0.56454 +0.00201 22.03 04:50 0.56808 +0.00608 22.03 03:50 0.6124 +0.00362 22.03 02:50 0.58112 -0.00109 22.03 01:50 0.57816 +0.00132 22.03 00:50 0.56977 +0.00167 21.03 23:50 0.56231 +0.00069 21.03 22:50 0.56018 +0.00363 21.03 21:50 0.55671 -0.0062 21.03 20:50 0.5734 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.43448макс: 1.2757за месяц:
0.87213 Дата Курс +/- 27.03.2024 0.95475 -0.15405 26.03.2024 1.1088 +0.45256 25.03.2024 0.65624 +0.04733 24.03.2024 0.60891 +0.02918 23.03.2024 0.57973 +0.01095 22.03.2024 0.56878 +0.01235 21.03.2024 0.55643 +0.04165 20.03.2024 0.51478 +0.02055 19.03.2024 0.49423 -0.03055 18.03.2024 0.52478 -0.00323 17.03.2024 0.52801 -0.04245 16.03.2024 0.57046 -0.01943 15.03.2024 0.58989 -0.06201 14.03.2024 0.6519 +0.05085 13.03.2024 0.60105 -0.00043 12.03.2024 0.60148 +0.00577 11.03.2024 0.59571 +0.03205 10.03.2024 0.56366 +0.00042 09.03.2024 0.56324 +0.00166 08.03.2024 0.56158 -0.02589 07.03.2024 0.58747 +0.08182 06.03.2024 0.50565 -0.02456 05.03.2024 0.53021 -0.00902 04.03.2024 0.53923 +0.01629 03.03.2024 0.52294 +0.00929 02.03.2024 0.51365 +0.01868 01.03.2024 0.49497 +0.01843 29.02.2024 0.47654 +0.0153 28.02.2024 0.46124 -0.00904 27.02.2024 0.47028 +0.0358 26.02.2024 0.43448 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 27.03.2024 0.95475 -0.15405 26.03.2024 1.1088 +0.45256 25.03.2024 0.65624 +0.04733 24.03.2024 0.60891 +0.02918 23.03.2024 0.57973 +0.01095 22.03.2024 0.56878 +0.01235 21.03.2024 0.55643 +0.04165 20.03.2024 0.51478 +0.02055 19.03.2024 0.49423 -0.03055 18.03.2024 0.52478 -0.00323 17.03.2024 0.52801 -0.04245 16.03.2024 0.57046 -0.01943 15.03.2024 0.58989 -0.06201 14.03.2024 0.6519 +0.05085 13.03.2024 0.60105 -0.00043 12.03.2024 0.60148 +0.00577 11.03.2024 0.59571 +0.03205 10.03.2024 0.56366 +0.00042 09.03.2024 0.56324 +0.00166 08.03.2024 0.56158 -0.02589 07.03.2024 0.58747 +0.08182 06.03.2024 0.50565 -0.02456 05.03.2024 0.53021 -0.00902 04.03.2024 0.53923 +0.01629 03.03.2024 0.52294 +0.00929 02.03.2024 0.51365 +0.01868 01.03.2024 0.49497 +0.01843 29.02.2024 0.47654 +0.0153 28.02.2024 0.46124 -0.00904 27.02.2024 0.47028 +0.0358 26.02.2024 0.43448 -0.00094 25.02.2024 0.43542 -0.00341 24.02.2024 0.43883 -0.00416 23.02.2024 0.44299 +0.01545 22.02.2024 0.42754 -0.00125 21.02.2024 0.42879 -0.01078 20.02.2024 0.43957 -0.01764 19.02.2024 0.45721 +0.02669 18.02.2024 0.43052 +0.02092 17.02.2024 0.4096 -0.00076 16.02.2024 0.41036 +0.01004 15.02.2024 0.40032 +0.00476 14.02.2024 0.39556 +0.00705 13.02.2024 0.38851 +0.0023 12.02.2024 0.38621 -0.00034 11.02.2024 0.38655 +0.00612 10.02.2024 0.38043 +0.00399 09.02.2024 0.37644 +0.01037 08.02.2024 0.36607 +0.0052 07.02.2024 0.36087 -0.0041 06.02.2024 0.36497 +0.00172 05.02.2024 0.36325 +0.00208 04.02.2024 0.36117 -0.00368 03.02.2024 0.36485 -0.00087 02.02.2024 0.36572 +0.00586 01.02.2024 0.35986 -0.00654 31.01.2024 0.3664 -0.01455 30.01.2024 0.38095 -0.00189 29.01.2024 0.38284 -0.00026 28.01.2024 0.3831 -0.00239 27.01.2024 0.38549 -0.00565 26.01.2024 0.39114 +0.00661 25.01.2024 0.38453 +0.02156 24.01.2024 0.36297 +0.00414 23.01.2024 0.35883 -0.0164 22.01.2024 0.37523 -0.01699 21.01.2024 0.39222 +0.00071 20.01.2024 0.39151 -0.01749 19.01.2024 0.409 +0.0035 18.01.2024 0.4055 -0.00217 17.01.2024 0.40767 +0.00271 16.01.2024 0.40496 +0.00968 15.01.2024 0.39528 -0.00298 14.01.2024 0.39826 -0.0003 13.01.2024 0.39856 -0.00698 11.01.2024 0.40554 +0.02119 10.01.2024 0.38435 -0.00229 09.01.2024 0.38664 +0.00521 08.01.2024 0.38143 -0.02844 07.01.2024 0.40987 -0.00634 06.01.2024 0.41621 +0.00813 05.01.2024 0.40808 -0.00233 04.01.2024 0.41041 -0.00984 03.01.2024 0.42025 -0.01026 02.01.2024 0.43051 +0.01505 01.01.2024 0.41546 +0.001 31.12.2023 0.41446 +5.0E-5 30.12.2023 0.41441 -0.00423 29.12.2023 0.41864 +0.41864 28.12.2023 0