Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64099.78
- Эфириум 3067.42
- Tether 1.0004
- Binance Coin 561.17
- Solana 144.21
- USD Coin 1.0001
- Lido Staked ETH 3068.54
- Рипл 0.51507
- Dogecoin 0.15578
- Tokamak Network 6.1787
- Cardano 0.49717
- SHIBA INU 2.322E-5
- Avalanche 35.8559
- Wrapped Bitcoin 64146.07
- Polkadot 6.8159
- Wrapped TRON 0.10978
- TRON 0.10952
- Bitcoin Cash 480.26
- ChainLink 13.9824
- Matic Network 0.68572
Курс Civic к польскому злотому
Обновлено: 20.04.2024 10:10:01
Стоимость Civic (CVC) на текущий момент составляет 0.67656 PLN, а общий объем торгов за 24 часа – 92 513 347 PLN.
Рыночная капитализация составляет 676 557 328 PLN. За последние 24 часа курс Civic относительно польского злотого вырос на +2.48%. Изменение за неделю составило -4.98%.
= | ||
Калькулятор CVC - PLN / Обратный расчет: курс польского злотого к Civic
|
67% | 33% |
Графики
Динамика изменения курса civic относительно польского злотого, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64882макс: 0.67738за сутки:
0.67656 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 10:10 0.67656 +0.00043 20.04 10:03 0.67613 -6.0E-5 20.04 10:00 0.67619 -0.00019 20.04 09:50 0.67638 +0.00114 20.04 09:40 0.67524 +0.00208 20.04 09:30 0.67316 -0.00091 20.04 09:20 0.67407 -0.00101 20.04 09:10 0.67508 +0.00071 20.04 09:00 0.67437 +0.00174 20.04 08:50 0.67263 +0.00111 20.04 08:40 0.67152 -0.00082 20.04 08:30 0.67234 -0.00016 20.04 08:20 0.6725 -0.00128 20.04 08:10 0.67378 -0.00155 20.04 08:03 0.67533 -0.00098 20.04 08:00 0.67631 -0.00107 20.04 07:50 0.67738 - 20.04 07:40 0.67738 +0.00222 20.04 07:30 0.67516 -0.00064 20.04 07:20 0.6758 +0.00133 20.04 07:10 0.67447 +0.00659 20.04 07:00 0.66788 -8.0E-5 20.04 06:50 0.66796 +0.00026 20.04 06:40 0.6677 -0.00106 20.04 06:30 0.66876 -0.00126 20.04 06:20 0.67002 +0.00214 20.04 06:10 0.66788 -0.00026 20.04 06:03 0.66814 -4.0E-5 20.04 06:00 0.66818 -0.0029 20.04 05:50 0.67108 +0.00232 20.04 05:40 0.66876 -0.00177 20.04 05:30 0.67053 +6.0E-5 20.04 05:20 0.67047 +0.00403 20.04 05:10 0.66644 +0.00675 20.04 05:00 0.65969 +0.00086 20.04 04:50 0.65883 +0.00241 20.04 04:40 0.65642 +0.00422 20.04 04:30 0.6522 +0.00253 20.04 04:20 0.64967 +0.00085 20.04 04:10 0.64882 -0.00173 20.04 04:03 0.65055 -0.00059 20.04 04:00 0.65114 -0.0024 20.04 03:50 0.65354 -0.00341 20.04 03:40 0.65695 +0.00205 20.04 03:30 0.6549 +0.00128 20.04 03:20 0.65362 -0.00751 20.04 03:10 0.66113 +0.00316 20.04 03:00 0.65797 -0.00089 20.04 02:50 0.65886 +0.00501 20.04 02:40 0.65385 +0.00139 20.04 02:30 0.65246 -0.00186 20.04 02:20 0.65432 +0.00402 20.04 02:10 0.6503 -0.01155 20.04 02:03 0.66185 +5.0E-5 20.04 02:00 0.6618 -0.00032 20.04 01:50 0.66212 -0.00118 20.04 01:40 0.6633 -0.00116 20.04 01:30 0.66446 +0.00077 20.04 01:20 0.66369 +0.00333 20.04 01:10 0.66036 +0.00094 20.04 01:00 0.65942 -1.0E-5 20.04 00:50 0.65943 -3.0E-5 20.04 00:40 0.65946 +0.00037 20.04 00:30 0.65909 +0.00207 20.04 00:20 0.65702 -0.00028 20.04 00:10 0.6573 +0.00093 20.04 00:03 0.65637 +0.0007 20.04 00:00 0.65567 +8.0E-5 19.04 23:50 0.65559 -0.00166 19.04 23:40 0.65725 -0.00171 19.04 23:30 0.65896 -0.00016 19.04 23:20 0.65912 -0.00018 19.04 23:10 0.6593 -0.00097 19.04 23:00 0.66027 +0.00101 19.04 22:50 0.65926 -0.00091 19.04 22:40 0.66017 -0.00073 19.04 22:30 0.6609 -0.00063 19.04 22:20 0.66153 +0.00193 19.04 22:10 0.6596 +0.00024 19.04 22:03 0.65936 -3.0E-5 19.04 22:00 0.65939 +0.00224 19.04 21:50 0.65715 -0.00171 19.04 21:40 0.65886 -0.00018 19.04 21:30 0.65904 -0.00213 19.04 21:20 0.66117 +0.00091 19.04 21:10 0.66026 -0.00189 19.04 21:00 0.66215 -0.0004 19.04 20:50 0.66255 +0.00178 19.04 20:40 0.66077 +0.00088 19.04 20:30 0.65989 +5.0E-5 19.04 20:20 0.65984 -0.00018 19.04 20:10 0.66002 +0.001 19.04 20:03 0.65902 -0.00039 19.04 20:00 0.65941 -0.00031 19.04 19:50 0.65972 +0.00391 19.04 19:40 0.65581 +0.00276 19.04 19:30 0.65305 -0.00544 19.04 19:20 0.65849 -0.00315 19.04 19:10 0.66164 -0.00084 19.04 19:00 0.66248 -0.00038 19.04 18:50 0.66286 +0.0034 19.04 18:40 0.65946 -0.00035 19.04 18:30 0.65981 +0.00176 19.04 18:20 0.65805 +0.00124 19.04 18:10 0.65681 +0.00051 19.04 18:03 0.6563 -0.00023 19.04 18:00 0.65653 -0.00027 19.04 17:50 0.6568 +0.00255 19.04 17:40 0.65425 -0.00047 19.04 17:30 0.65472 -0.00255 19.04 17:20 0.65727 -0.00068 19.04 17:10 0.65795 -0.00151 19.04 17:00 0.65946 -0.00508 19.04 16:50 0.66454 +0.00155 19.04 16:40 0.66299 +0.00287 19.04 16:30 0.66012 +0.00093 19.04 16:20 0.65919 -0.00221 19.04 16:10 0.6614 -0.00215 19.04 16:03 0.66355 +0.00065 19.04 16:00 0.6629 -0.00558 19.04 15:50 0.66848 +0.00174 19.04 15:40 0.66674 +0.00112 19.04 15:30 0.66562 +0.00103 19.04 15:20 0.66459 +0.00125 19.04 15:10 0.66334 -0.00089 19.04 15:00 0.66423 -0.00317 19.04 14:50 0.6674 +0.0036 19.04 14:40 0.6638 +0.00222 19.04 14:30 0.66158 -0.00083 19.04 14:20 0.66241 -0.00081 19.04 14:10 0.66322 +0.0022 19.04 14:03 0.66102 -0.00053 19.04 14:00 0.66155 +0.0049 19.04 13:50 0.65665 -6.0E-5 19.04 13:40 0.65671 -0.00218 19.04 13:30 0.65889 -0.00072 19.04 13:20 0.65961 -0.00225 19.04 13:10 0.66186 +0.00183 19.04 13:00 0.66003 -0.00305 19.04 12:50 0.66308 +0.00103 19.04 12:40 0.66205 -0.00192 19.04 12:30 0.66397 -3.0E-5 19.04 12:20 0.664 +0.00115 19.04 12:10 0.66285 -0.00152 19.04 12:03 0.66437 +0.00013 19.04 12:00 0.66424 +0.002 19.04 11:50 0.66224 +0.00136 19.04 11:40 0.66088 -0.00395 19.04 11:30 0.66483 +0.00274 19.04 11:20 0.66209 -0.00177 19.04 11:10 0.66386 +0.00366 19.04 11:00 0.6602 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58286макс: 0.71494за неделю:
0.67656 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 10:10 0.67656 -0.00019 20.04 09:50 0.67638 +0.00174 20.04 08:50 0.67263 -0.00107 20.04 07:50 0.67738 -8.0E-5 20.04 06:50 0.66796 -0.0029 20.04 05:50 0.67108 +0.00086 20.04 04:50 0.65883 -0.0024 20.04 03:50 0.65354 -0.00089 20.04 02:50 0.65886 -0.00032 20.04 01:50 0.66212 -1.0E-5 20.04 00:50 0.65943 +8.0E-5 19.04 23:50 0.65559 +0.00101 19.04 22:50 0.65926 +0.00224 19.04 21:50 0.65715 -0.0004 19.04 20:50 0.66255 -0.00031 19.04 19:50 0.65972 -0.00038 19.04 18:50 0.66286 -0.00027 19.04 17:50 0.6568 -0.00508 19.04 16:50 0.66454 -0.00558 19.04 15:50 0.66848 -0.00317 19.04 14:50 0.6674 +0.0049 19.04 13:50 0.65665 -0.00305 19.04 12:50 0.66308 +0.002 19.04 11:50 0.66224 -0.00189 19.04 10:50 0.66209 +0.0066 19.04 09:50 0.65746 -0.00066 19.04 08:50 0.64428 -0.0021 19.04 07:50 0.64766 +0.00118 19.04 06:50 0.63956 +0.01144 19.04 05:50 0.61489 -0.00425 19.04 04:50 0.63617 +0.00056 19.04 03:50 0.66094 +0.00144 19.04 02:50 0.67314 +0.00114 19.04 01:50 0.67216 -0.00179 19.04 00:50 0.66579 +0.00109 18.04 23:50 0.65975 +0.00087 18.04 22:50 0.65758 +0.00068 18.04 21:50 0.65438 -0.00423 18.04 20:50 0.65596 +0.00135 18.04 19:50 0.65782 +0.00184 18.04 18:50 0.6586 -0.00306 18.04 17:50 0.66005 +0.00299 18.04 16:50 0.6411 -0.0009 18.04 15:50 0.63841 +0.00109 18.04 14:50 0.64457 -0.00067 18.04 13:50 0.62887 +0.00303 18.04 12:50 0.62823 +0.0002 18.04 11:50 0.62985 -8.0E-5 18.04 10:50 0.62201 -0.00113 18.04 09:50 0.62671 -0.00088 18.04 08:50 0.64512 -0.00287 18.04 07:50 0.64988 +0.00073 18.04 06:50 0.64999 -0.00027 18.04 05:50 0.65587 -0.00079 18.04 04:50 0.65373 +0.00088 18.04 03:50 0.65528 -0.00016 18.04 02:50 0.63321 -0.00147 18.04 01:50 0.63978 +0.00071 18.04 00:50 0.64166 -0.00771 17.04 23:50 0.64138 +0.00335 17.04 22:50 0.6433 -0.00292 17.04 21:50 0.65361 +0.00272 17.04 20:50 0.63582 -0.00048 17.04 19:50 0.62755 +0.00193 17.04 18:50 0.63497 -0.00291 17.04 17:50 0.64483 -0.00457 17.04 16:50 0.66236 +0.00508 17.04 15:50 0.65314 -0.00449 17.04 14:50 0.66287 -0.00142 17.04 13:50 0.67154 -0.00027 17.04 12:50 0.68387 -0.00052 17.04 11:50 0.68055 -0.00429 17.04 10:50 0.68419 +0.00399 17.04 09:50 0.68827 -0.0019 17.04 08:50 0.68429 +0.00465 17.04 07:50 0.6847 -0.0019 17.04 06:50 0.68126 +0.00089 17.04 05:50 0.67481 +0.00532 17.04 04:50 0.67421 -0.00484 17.04 03:50 0.68715 -0.00123 17.04 02:50 0.66212 +0.00142 17.04 01:50 0.66001 +0.00186 17.04 00:50 0.66079 +0.00266 16.04 23:50 0.65064 +0.00029 16.04 22:50 0.64859 +0.00051 16.04 21:50 0.6538 -0.00157 16.04 20:50 0.65295 +0.00991 16.04 19:50 0.63425 +0.00244 16.04 18:50 0.62545 -0.00153 16.04 17:50 0.63545 -0.00033 16.04 16:50 0.63292 -0.00195 16.04 15:50 0.64186 +0.01111 16.04 14:50 0.6357 +0.00334 16.04 13:50 0.63174 -0.00236 16.04 12:50 0.64603 +0.00017 16.04 11:50 0.64634 +0.00226 16.04 10:50 0.64999 -0.00129 16.04 09:50 0.65322 -0.00459 16.04 08:50 0.64272 -0.00065 16.04 07:50 0.6348 +0.00189 16.04 06:50 0.64562 +0.00338 16.04 05:50 0.65409 -0.00167 16.04 04:50 0.65917 +0.00069 16.04 03:50 0.64943 +0.00117 16.04 02:50 0.65635 -0.00061 16.04 01:50 0.6586 +0.00524 16.04 00:50 0.64582 -0.00039 15.04 23:50 0.64749 +0.00346 15.04 22:50 0.64617 -0.00494 15.04 21:50 0.63479 +0.00424 15.04 20:50 0.63966 -0.00183 15.04 19:50 0.65336 +0.00427 15.04 18:50 0.65914 -0.00646 15.04 17:50 0.67311 -0.00328 15.04 16:50 0.68911 +0.00273 15.04 15:50 0.69003 +0.00037 15.04 14:50 0.68634 +0.00083 15.04 13:50 0.69462 +0.0009 15.04 12:50 0.69267 -0.00434 15.04 11:50 0.69541 -0.00042 15.04 10:50 0.69881 -0.0018 15.04 09:50 0.70215 +0.00704 15.04 08:50 0.69103 +0.0021 15.04 07:50 0.67858 +0.00161 15.04 06:50 0.68071 +0.00029 15.04 05:50 0.68248 +0.00176 15.04 04:50 0.69062 -0.01005 15.04 03:50 0.70168 -0.00556 15.04 02:50 0.67317 +0.00491 15.04 01:50 0.66567 +0.00072 15.04 00:50 0.62811 -0.00177 14.04 23:50 0.63516 -0.00101 14.04 22:50 0.64225 +0.00064 14.04 21:50 0.65135 -0.00227 14.04 20:50 0.63832 -0.00143 14.04 19:50 0.65514 -0.0005 14.04 18:50 0.6477 -0.00313 14.04 17:50 0.65211 -0.00034 14.04 16:50 0.65005 +0.00018 14.04 15:50 0.6577 +0.00389 14.04 14:50 0.6454 -0.0027 14.04 13:50 0.66621 -0.00669 14.04 12:50 0.66647 -0.00977 14.04 11:50 0.68141 +0.00391 14.04 10:50 0.6682 +0.01251 14.04 09:50 0.6588 +0.0002 14.04 08:50 0.64176 +0.00318 14.04 07:50 0.62414 +0.00011 14.04 06:50 0.59607 +0.00293 14.04 05:50 0.60037 +0.00261 14.04 04:50 0.6087 -0.0071 14.04 03:50 0.61645 -0.00319 14.04 02:50 0.63906 +0.0007 14.04 01:50 0.63484 +0.0152 14.04 00:50 0.58286 -0.01663 13.04 23:50 0.60675 -0.0307 13.04 22:50 0.64659 +0.00532 13.04 21:50 0.65816 +0.00771 13.04 20:50 0.64569 -0.00567 13.04 19:50 0.67881 -0.00488 13.04 18:50 0.69878 -0.00058 13.04 17:50 0.68935 -0.00169 13.04 16:50 0.70105 +0.00353 13.04 15:50 0.70726 -0.00576 13.04 14:50 0.70986 -0.00063 13.04 13:50 0.71494 +5.0E-5 13.04 12:50 0.70343 -0.00163 13.04 11:50 0.70041 -0.0047 13.04 10:50 0.71205 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.51478макс: 1.1088за месяц:
0.67656 Дата Курс +/- 19.04.2024 0.65193 +0.00322 18.04.2024 0.64871 -0.01175 17.04.2024 0.66046 +0.01037 16.04.2024 0.65009 -0.02436 15.04.2024 0.67445 +0.02731 14.04.2024 0.64714 -0.0325 13.04.2024 0.67964 -0.17035 12.04.2024 0.84999 +0.08279 11.04.2024 0.7672 -0.00896 10.04.2024 0.77616 -0.02911 09.04.2024 0.80527 -0.02212 08.04.2024 0.82739 +0.00586 07.04.2024 0.82153 +0.01659 06.04.2024 0.80494 +0.00627 05.04.2024 0.79867 -0.01333 04.04.2024 0.812 -0.0129 03.04.2024 0.8249 +0.01295 02.04.2024 0.81195 -0.07227 01.04.2024 0.88422 -0.07406 31.03.2024 0.95828 +0.0438 30.03.2024 0.91448 +0.08696 29.03.2024 0.82752 -0.04459 28.03.2024 0.87211 -0.08264 27.03.2024 0.95475 -0.15405 26.03.2024 1.1088 +0.45256 25.03.2024 0.65624 +0.04733 24.03.2024 0.60891 +0.02918 23.03.2024 0.57973 +0.01095 22.03.2024 0.56878 +0.01235 21.03.2024 0.55643 +0.04165 20.03.2024 0.51478 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 0.35883макс: 1.1088за квартал:
0.67656 Дата Курс +/- 19.04.2024 0.65193 +0.00322 18.04.2024 0.64871 -0.01175 17.04.2024 0.66046 +0.01037 16.04.2024 0.65009 -0.02436 15.04.2024 0.67445 +0.02731 14.04.2024 0.64714 -0.0325 13.04.2024 0.67964 -0.17035 12.04.2024 0.84999 +0.08279 11.04.2024 0.7672 -0.00896 10.04.2024 0.77616 -0.02911 09.04.2024 0.80527 -0.02212 08.04.2024 0.82739 +0.00586 07.04.2024 0.82153 +0.01659 06.04.2024 0.80494 +0.00627 05.04.2024 0.79867 -0.01333 04.04.2024 0.812 -0.0129 03.04.2024 0.8249 +0.01295 02.04.2024 0.81195 -0.07227 01.04.2024 0.88422 -0.07406 31.03.2024 0.95828 +0.0438 30.03.2024 0.91448 +0.08696 29.03.2024 0.82752 -0.04459 28.03.2024 0.87211 -0.08264 27.03.2024 0.95475 -0.15405 26.03.2024 1.1088 +0.45256 25.03.2024 0.65624 +0.04733 24.03.2024 0.60891 +0.02918 23.03.2024 0.57973 +0.01095 22.03.2024 0.56878 +0.01235 21.03.2024 0.55643 +0.04165 20.03.2024 0.51478 +0.02055 19.03.2024 0.49423 -0.03055 18.03.2024 0.52478 -0.00323 17.03.2024 0.52801 -0.04245 16.03.2024 0.57046 -0.01943 15.03.2024 0.58989 -0.06201 14.03.2024 0.6519 +0.05085 13.03.2024 0.60105 -0.00043 12.03.2024 0.60148 +0.00577 11.03.2024 0.59571 +0.03205 10.03.2024 0.56366 +0.00042 09.03.2024 0.56324 +0.00166 08.03.2024 0.56158 -0.02589 07.03.2024 0.58747 +0.08182 06.03.2024 0.50565 -0.02456 05.03.2024 0.53021 -0.00902 04.03.2024 0.53923 +0.01629 03.03.2024 0.52294 +0.00929 02.03.2024 0.51365 +0.01868 01.03.2024 0.49497 +0.01843 29.02.2024 0.47654 +0.0153 28.02.2024 0.46124 -0.00904 27.02.2024 0.47028 +0.0358 26.02.2024 0.43448 -0.00094 25.02.2024 0.43542 -0.00341 24.02.2024 0.43883 -0.00416 23.02.2024 0.44299 +0.01545 22.02.2024 0.42754 -0.00125 21.02.2024 0.42879 -0.01078 20.02.2024 0.43957 -0.01764 19.02.2024 0.45721 +0.02669 18.02.2024 0.43052 +0.02092 17.02.2024 0.4096 -0.00076 16.02.2024 0.41036 +0.01004 15.02.2024 0.40032 +0.00476 14.02.2024 0.39556 +0.00705 13.02.2024 0.38851 +0.0023 12.02.2024 0.38621 -0.00034 11.02.2024 0.38655 +0.00612 10.02.2024 0.38043 +0.00399 09.02.2024 0.37644 +0.01037 08.02.2024 0.36607 +0.0052 07.02.2024 0.36087 -0.0041 06.02.2024 0.36497 +0.00172 05.02.2024 0.36325 +0.00208 04.02.2024 0.36117 -0.00368 03.02.2024 0.36485 -0.00087 02.02.2024 0.36572 +0.00586 01.02.2024 0.35986 -0.00654 31.01.2024 0.3664 -0.01455 30.01.2024 0.38095 -0.00189 29.01.2024 0.38284 -0.00026 28.01.2024 0.3831 -0.00239 27.01.2024 0.38549 -0.00565 26.01.2024 0.39114 +0.00661 25.01.2024 0.38453 +0.02156 24.01.2024 0.36297 +0.00414 23.01.2024 0.35883 -0.0164 22.01.2024 0.37523 -0.01699 21.01.2024 0.39222 +0.00071 20.01.2024 0.39151