Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

Курс Civic к польскому злотому

Обновлено: 20.04.2024 10:10:01Civic
Стоимость Civic (CVC) на текущий момент составляет 0.67656 PLN, а общий объем торгов за 24 часа – 92 513 347 PLN. Рыночная капитализация составляет 676 557 328 PLN. За последние 24 часа курс Civic относительно польского злотого вырос на +2.48%. Изменение за неделю составило -4.98%.

=
Калькулятор CVC - PLN / Обратный расчет: курс польского злотого к Civic
Покупать CVC?Продавать CVC?
67%33%

Графики

Динамика изменения курса civic относительно польского злотого, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64882
    макс: 0.67738
    за сутки:
    0.67656  

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.04 10:100.67656+0.00043
    20.04 10:030.67613-6.0E-5
    20.04 10:000.67619-0.00019
    20.04 09:500.67638+0.00114
    20.04 09:400.67524+0.00208
    20.04 09:300.67316-0.00091
    20.04 09:200.67407-0.00101
    20.04 09:100.67508+0.00071
    20.04 09:000.67437+0.00174
    20.04 08:500.67263+0.00111
    20.04 08:400.67152-0.00082
    20.04 08:300.67234-0.00016
    20.04 08:200.6725-0.00128
    20.04 08:100.67378-0.00155
    20.04 08:030.67533-0.00098
    20.04 08:000.67631-0.00107
    20.04 07:500.67738-
    20.04 07:400.67738+0.00222
    20.04 07:300.67516-0.00064
    20.04 07:200.6758+0.00133
    20.04 07:100.67447+0.00659
    20.04 07:000.66788-8.0E-5
    20.04 06:500.66796+0.00026
    20.04 06:400.6677-0.00106
    20.04 06:300.66876-0.00126
    20.04 06:200.67002+0.00214
    20.04 06:100.66788-0.00026
    20.04 06:030.66814-4.0E-5
    20.04 06:000.66818-0.0029
    20.04 05:500.67108+0.00232
    20.04 05:400.66876-0.00177
    20.04 05:300.67053+6.0E-5
    20.04 05:200.67047+0.00403
    20.04 05:100.66644+0.00675
    20.04 05:000.65969+0.00086
    20.04 04:500.65883+0.00241
    20.04 04:400.65642+0.00422
    20.04 04:300.6522+0.00253
    20.04 04:200.64967+0.00085
    20.04 04:100.64882-0.00173
    20.04 04:030.65055-0.00059
    20.04 04:000.65114-0.0024
    20.04 03:500.65354-0.00341
    20.04 03:400.65695+0.00205
    20.04 03:300.6549+0.00128
    20.04 03:200.65362-0.00751
    20.04 03:100.66113+0.00316
    20.04 03:000.65797-0.00089
    20.04 02:500.65886+0.00501
    20.04 02:400.65385+0.00139
    20.04 02:300.65246-0.00186
    20.04 02:200.65432+0.00402
    20.04 02:100.6503-0.01155
    20.04 02:030.66185+5.0E-5
    20.04 02:000.6618-0.00032
    20.04 01:500.66212-0.00118
    20.04 01:400.6633-0.00116
    20.04 01:300.66446+0.00077
    20.04 01:200.66369+0.00333
    20.04 01:100.66036+0.00094
    20.04 01:000.65942-1.0E-5
    20.04 00:500.65943-3.0E-5
    20.04 00:400.65946+0.00037
    20.04 00:300.65909+0.00207
    20.04 00:200.65702-0.00028
    20.04 00:100.6573+0.00093
    20.04 00:030.65637+0.0007
    20.04 00:000.65567+8.0E-5
    19.04 23:500.65559-0.00166
    19.04 23:400.65725-0.00171
    19.04 23:300.65896-0.00016
    19.04 23:200.65912-0.00018
    19.04 23:100.6593-0.00097
    19.04 23:000.66027+0.00101
    19.04 22:500.65926-0.00091
    19.04 22:400.66017-0.00073
    19.04 22:300.6609-0.00063
    19.04 22:200.66153+0.00193
    19.04 22:100.6596+0.00024
    19.04 22:030.65936-3.0E-5
    19.04 22:000.65939+0.00224
    19.04 21:500.65715-0.00171
    19.04 21:400.65886-0.00018
    19.04 21:300.65904-0.00213
    19.04 21:200.66117+0.00091
    19.04 21:100.66026-0.00189
    19.04 21:000.66215-0.0004
    19.04 20:500.66255+0.00178
    19.04 20:400.66077+0.00088
    19.04 20:300.65989+5.0E-5
    19.04 20:200.65984-0.00018
    19.04 20:100.66002+0.001
    19.04 20:030.65902-0.00039
    19.04 20:000.65941-0.00031
    19.04 19:500.65972+0.00391
    19.04 19:400.65581+0.00276
    19.04 19:300.65305-0.00544
    19.04 19:200.65849-0.00315
    19.04 19:100.66164-0.00084
    19.04 19:000.66248-0.00038
    19.04 18:500.66286+0.0034
    19.04 18:400.65946-0.00035
    19.04 18:300.65981+0.00176
    19.04 18:200.65805+0.00124
    19.04 18:100.65681+0.00051
    19.04 18:030.6563-0.00023
    19.04 18:000.65653-0.00027
    19.04 17:500.6568+0.00255
    19.04 17:400.65425-0.00047
    19.04 17:300.65472-0.00255
    19.04 17:200.65727-0.00068
    19.04 17:100.65795-0.00151
    19.04 17:000.65946-0.00508
    19.04 16:500.66454+0.00155
    19.04 16:400.66299+0.00287
    19.04 16:300.66012+0.00093
    19.04 16:200.65919-0.00221
    19.04 16:100.6614-0.00215
    19.04 16:030.66355+0.00065
    19.04 16:000.6629-0.00558
    19.04 15:500.66848+0.00174
    19.04 15:400.66674+0.00112
    19.04 15:300.66562+0.00103
    19.04 15:200.66459+0.00125
    19.04 15:100.66334-0.00089
    19.04 15:000.66423-0.00317
    19.04 14:500.6674+0.0036
    19.04 14:400.6638+0.00222
    19.04 14:300.66158-0.00083
    19.04 14:200.66241-0.00081
    19.04 14:100.66322+0.0022
    19.04 14:030.66102-0.00053
    19.04 14:000.66155+0.0049
    19.04 13:500.65665-6.0E-5
    19.04 13:400.65671-0.00218
    19.04 13:300.65889-0.00072
    19.04 13:200.65961-0.00225
    19.04 13:100.66186+0.00183
    19.04 13:000.66003-0.00305
    19.04 12:500.66308+0.00103
    19.04 12:400.66205-0.00192
    19.04 12:300.66397-3.0E-5
    19.04 12:200.664+0.00115
    19.04 12:100.66285-0.00152
    19.04 12:030.66437+0.00013
    19.04 12:000.66424+0.002
    19.04 11:500.66224+0.00136
    19.04 11:400.66088-0.00395
    19.04 11:300.66483+0.00274
    19.04 11:200.66209-0.00177
    19.04 11:100.66386+0.00366
    19.04 11:000.6602
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58286
    макс: 0.71494
    за неделю:
    0.67656  

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.04 10:100.67656-0.00019
    20.04 09:500.67638+0.00174
    20.04 08:500.67263-0.00107
    20.04 07:500.67738-8.0E-5
    20.04 06:500.66796-0.0029
    20.04 05:500.67108+0.00086
    20.04 04:500.65883-0.0024
    20.04 03:500.65354-0.00089
    20.04 02:500.65886-0.00032
    20.04 01:500.66212-1.0E-5
    20.04 00:500.65943+8.0E-5
    19.04 23:500.65559+0.00101
    19.04 22:500.65926+0.00224
    19.04 21:500.65715-0.0004
    19.04 20:500.66255-0.00031
    19.04 19:500.65972-0.00038
    19.04 18:500.66286-0.00027
    19.04 17:500.6568-0.00508
    19.04 16:500.66454-0.00558
    19.04 15:500.66848-0.00317
    19.04 14:500.6674+0.0049
    19.04 13:500.65665-0.00305
    19.04 12:500.66308+0.002
    19.04 11:500.66224-0.00189
    19.04 10:500.66209+0.0066
    19.04 09:500.65746-0.00066
    19.04 08:500.64428-0.0021
    19.04 07:500.64766+0.00118
    19.04 06:500.63956+0.01144
    19.04 05:500.61489-0.00425
    19.04 04:500.63617+0.00056
    19.04 03:500.66094+0.00144
    19.04 02:500.67314+0.00114
    19.04 01:500.67216-0.00179
    19.04 00:500.66579+0.00109
    18.04 23:500.65975+0.00087
    18.04 22:500.65758+0.00068
    18.04 21:500.65438-0.00423
    18.04 20:500.65596+0.00135
    18.04 19:500.65782+0.00184
    18.04 18:500.6586-0.00306
    18.04 17:500.66005+0.00299
    18.04 16:500.6411-0.0009
    18.04 15:500.63841+0.00109
    18.04 14:500.64457-0.00067
    18.04 13:500.62887+0.00303
    18.04 12:500.62823+0.0002
    18.04 11:500.62985-8.0E-5
    18.04 10:500.62201-0.00113
    18.04 09:500.62671-0.00088
    18.04 08:500.64512-0.00287
    18.04 07:500.64988+0.00073
    18.04 06:500.64999-0.00027
    18.04 05:500.65587-0.00079
    18.04 04:500.65373+0.00088
    18.04 03:500.65528-0.00016
    18.04 02:500.63321-0.00147
    18.04 01:500.63978+0.00071
    18.04 00:500.64166-0.00771
    17.04 23:500.64138+0.00335
    17.04 22:500.6433-0.00292
    17.04 21:500.65361+0.00272
    17.04 20:500.63582-0.00048
    17.04 19:500.62755+0.00193
    17.04 18:500.63497-0.00291
    17.04 17:500.64483-0.00457
    17.04 16:500.66236+0.00508
    17.04 15:500.65314-0.00449
    17.04 14:500.66287-0.00142
    17.04 13:500.67154-0.00027
    17.04 12:500.68387-0.00052
    17.04 11:500.68055-0.00429
    17.04 10:500.68419+0.00399
    17.04 09:500.68827-0.0019
    17.04 08:500.68429+0.00465
    17.04 07:500.6847-0.0019
    17.04 06:500.68126+0.00089
    17.04 05:500.67481+0.00532
    17.04 04:500.67421-0.00484
    17.04 03:500.68715-0.00123
    17.04 02:500.66212+0.00142
    17.04 01:500.66001+0.00186
    17.04 00:500.66079+0.00266
    16.04 23:500.65064+0.00029
    16.04 22:500.64859+0.00051
    16.04 21:500.6538-0.00157
    16.04 20:500.65295+0.00991
    16.04 19:500.63425+0.00244
    16.04 18:500.62545-0.00153
    16.04 17:500.63545-0.00033
    16.04 16:500.63292-0.00195
    16.04 15:500.64186+0.01111
    16.04 14:500.6357+0.00334
    16.04 13:500.63174-0.00236
    16.04 12:500.64603+0.00017
    16.04 11:500.64634+0.00226
    16.04 10:500.64999-0.00129
    16.04 09:500.65322-0.00459
    16.04 08:500.64272-0.00065
    16.04 07:500.6348+0.00189
    16.04 06:500.64562+0.00338
    16.04 05:500.65409-0.00167
    16.04 04:500.65917+0.00069
    16.04 03:500.64943+0.00117
    16.04 02:500.65635-0.00061
    16.04 01:500.6586+0.00524
    16.04 00:500.64582-0.00039
    15.04 23:500.64749+0.00346
    15.04 22:500.64617-0.00494
    15.04 21:500.63479+0.00424
    15.04 20:500.63966-0.00183
    15.04 19:500.65336+0.00427
    15.04 18:500.65914-0.00646
    15.04 17:500.67311-0.00328
    15.04 16:500.68911+0.00273
    15.04 15:500.69003+0.00037
    15.04 14:500.68634+0.00083
    15.04 13:500.69462+0.0009
    15.04 12:500.69267-0.00434
    15.04 11:500.69541-0.00042
    15.04 10:500.69881-0.0018
    15.04 09:500.70215+0.00704
    15.04 08:500.69103+0.0021
    15.04 07:500.67858+0.00161
    15.04 06:500.68071+0.00029
    15.04 05:500.68248+0.00176
    15.04 04:500.69062-0.01005
    15.04 03:500.70168-0.00556
    15.04 02:500.67317+0.00491
    15.04 01:500.66567+0.00072
    15.04 00:500.62811-0.00177
    14.04 23:500.63516-0.00101
    14.04 22:500.64225+0.00064
    14.04 21:500.65135-0.00227
    14.04 20:500.63832-0.00143
    14.04 19:500.65514-0.0005
    14.04 18:500.6477-0.00313
    14.04 17:500.65211-0.00034
    14.04 16:500.65005+0.00018
    14.04 15:500.6577+0.00389
    14.04 14:500.6454-0.0027
    14.04 13:500.66621-0.00669
    14.04 12:500.66647-0.00977
    14.04 11:500.68141+0.00391
    14.04 10:500.6682+0.01251
    14.04 09:500.6588+0.0002
    14.04 08:500.64176+0.00318
    14.04 07:500.62414+0.00011
    14.04 06:500.59607+0.00293
    14.04 05:500.60037+0.00261
    14.04 04:500.6087-0.0071
    14.04 03:500.61645-0.00319
    14.04 02:500.63906+0.0007
    14.04 01:500.63484+0.0152
    14.04 00:500.58286-0.01663
    13.04 23:500.60675-0.0307
    13.04 22:500.64659+0.00532
    13.04 21:500.65816+0.00771
    13.04 20:500.64569-0.00567
    13.04 19:500.67881-0.00488
    13.04 18:500.69878-0.00058
    13.04 17:500.68935-0.00169
    13.04 16:500.70105+0.00353
    13.04 15:500.70726-0.00576
    13.04 14:500.70986-0.00063
    13.04 13:500.71494+5.0E-5
    13.04 12:500.70343-0.00163
    13.04 11:500.70041-0.0047
    13.04 10:500.71205
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.51478
    макс: 1.1088
    за месяц:
      0.67656
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.04.20240.65193+0.00322
    18.04.20240.64871-0.01175
    17.04.20240.66046+0.01037
    16.04.20240.65009-0.02436
    15.04.20240.67445+0.02731
    14.04.20240.64714-0.0325
    13.04.20240.67964-0.17035
    12.04.20240.84999+0.08279
    11.04.20240.7672-0.00896
    10.04.20240.77616-0.02911
    09.04.20240.80527-0.02212
    08.04.20240.82739+0.00586
    07.04.20240.82153+0.01659
    06.04.20240.80494+0.00627
    05.04.20240.79867-0.01333
    04.04.20240.812-0.0129
    03.04.20240.8249+0.01295
    02.04.20240.81195-0.07227
    01.04.20240.88422-0.07406
    31.03.20240.95828+0.0438
    30.03.20240.91448+0.08696
    29.03.20240.82752-0.04459
    28.03.20240.87211-0.08264
    27.03.20240.95475-0.15405
    26.03.20241.1088+0.45256
    25.03.20240.65624+0.04733
    24.03.20240.60891+0.02918
    23.03.20240.57973+0.01095
    22.03.20240.56878+0.01235
    21.03.20240.55643+0.04165
    20.03.20240.51478
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.35883
    макс: 1.1088
    за квартал:
      0.67656
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.04.20240.65193+0.00322
    18.04.20240.64871-0.01175
    17.04.20240.66046+0.01037
    16.04.20240.65009-0.02436
    15.04.20240.67445+0.02731
    14.04.20240.64714-0.0325
    13.04.20240.67964-0.17035
    12.04.20240.84999+0.08279
    11.04.20240.7672-0.00896
    10.04.20240.77616-0.02911
    09.04.20240.80527-0.02212
    08.04.20240.82739+0.00586
    07.04.20240.82153+0.01659
    06.04.20240.80494+0.00627
    05.04.20240.79867-0.01333
    04.04.20240.812-0.0129
    03.04.20240.8249+0.01295
    02.04.20240.81195-0.07227
    01.04.20240.88422-0.07406
    31.03.20240.95828+0.0438
    30.03.20240.91448+0.08696
    29.03.20240.82752-0.04459
    28.03.20240.87211-0.08264
    27.03.20240.95475-0.15405
    26.03.20241.1088+0.45256
    25.03.20240.65624+0.04733
    24.03.20240.60891+0.02918
    23.03.20240.57973+0.01095
    22.03.20240.56878+0.01235
    21.03.20240.55643+0.04165
    20.03.20240.51478+0.02055
    19.03.20240.49423-0.03055
    18.03.20240.52478-0.00323
    17.03.20240.52801-0.04245
    16.03.20240.57046-0.01943
    15.03.20240.58989-0.06201
    14.03.20240.6519+0.05085
    13.03.20240.60105-0.00043
    12.03.20240.60148+0.00577
    11.03.20240.59571+0.03205
    10.03.20240.56366+0.00042
    09.03.20240.56324+0.00166
    08.03.20240.56158-0.02589
    07.03.20240.58747+0.08182
    06.03.20240.50565-0.02456
    05.03.20240.53021-0.00902
    04.03.20240.53923+0.01629
    03.03.20240.52294+0.00929
    02.03.20240.51365+0.01868
    01.03.20240.49497+0.01843
    29.02.20240.47654+0.0153
    28.02.20240.46124-0.00904
    27.02.20240.47028+0.0358
    26.02.20240.43448-0.00094
    25.02.20240.43542-0.00341
    24.02.20240.43883-0.00416
    23.02.20240.44299+0.01545
    22.02.20240.42754-0.00125
    21.02.20240.42879-0.01078
    20.02.20240.43957-0.01764
    19.02.20240.45721+0.02669
    18.02.20240.43052+0.02092
    17.02.20240.4096-0.00076
    16.02.20240.41036+0.01004
    15.02.20240.40032+0.00476
    14.02.20240.39556+0.00705
    13.02.20240.38851+0.0023
    12.02.20240.38621-0.00034
    11.02.20240.38655+0.00612
    10.02.20240.38043+0.00399
    09.02.20240.37644+0.01037
    08.02.20240.36607+0.0052
    07.02.20240.36087-0.0041
    06.02.20240.36497+0.00172
    05.02.20240.36325+0.00208
    04.02.20240.36117-0.00368
    03.02.20240.36485-0.00087
    02.02.20240.36572+0.00586
    01.02.20240.35986-0.00654
    31.01.20240.3664-0.01455
    30.01.20240.38095-0.00189
    29.01.20240.38284-0.00026
    28.01.20240.3831-0.00239
    27.01.20240.38549-0.00565
    26.01.20240.39114+0.00661
    25.01.20240.38453+0.02156
    24.01.20240.36297+0.00414
    23.01.20240.35883-0.0164
    22.01.20240.37523-0.01699
    21.01.20240.39222+0.00071
    20.01.20240.39151

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот