Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Польский злотый » Civic »

    Курс Civic к польскому злотому

    Обновлено: 25.04.2024 14:50:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.63274 PLN, а общий объем торгов за 24 часа – 69 236 766 PLN. Рыночная капитализация составляет 632 737 878 PLN. За последние 24 часа курс Civic относительно польского злотого снизился на -9.38%. Изменение за неделю составило -1.84%.

    =
    Калькулятор CVC - PLN / Обратный расчет: курс польского злотого к Civic
    Покупать CVC?Продавать CVC?
    33%67%

    Графики

    Динамика изменения курса civic относительно польского злотого, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62503
      макс: 0.69951
      за сутки:
        0.63274

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 14:500.63274+0.00142
      25.04 14:400.63132+0.00058
      25.04 14:300.63074+0.00295
      25.04 14:200.62779+0.00276
      25.04 14:100.62503-0.00043
      25.04 14:030.62546+0.00021
      25.04 14:000.62525-0.00224
      25.04 13:500.62749+0.00141
      25.04 13:400.62608-0.00021
      25.04 13:300.62629-0.00358
      25.04 13:200.62987-0.00226
      25.04 13:100.63213-0.00083
      25.04 13:000.63296+0.00098
      25.04 12:500.63198-0.00108
      25.04 12:400.63306-0.00093
      25.04 12:300.63399-0.00141
      25.04 12:200.6354+0.00152
      25.04 12:100.63388-0.00019
      25.04 12:030.63407+0.00025
      25.04 12:000.63382+3.0E-5
      25.04 11:500.63379-0.00115
      25.04 11:400.63494-0.00208
      25.04 11:300.63702-0.00145
      25.04 11:200.63847+0.00095
      25.04 11:100.63752+0.00108
      25.04 11:000.63644+0.00419
      25.04 10:500.63225-0.00196
      25.04 10:400.63421-0.0015
      25.04 10:300.63571+6.0E-5
      25.04 10:200.63565+0.00104
      25.04 10:100.63461+0.00047
      25.04 10:030.63414+0.00089
      25.04 10:000.63325-0.0011
      25.04 09:500.63435-0.002
      25.04 09:400.63635+0.00219
      25.04 09:300.63416+0.00026
      25.04 09:200.6339+0.00155
      25.04 09:100.63235-0.00229
      25.04 09:000.63464-0.00124
      25.04 08:500.63588+0.00253
      25.04 08:400.63335+0.00239
      25.04 08:300.63096-0.00053
      25.04 08:200.63149-0.00121
      25.04 08:100.6327-0.0011
      25.04 08:030.6338+0.00026
      25.04 08:000.63354+3.0E-5
      25.04 07:500.63351+0.00064
      25.04 07:400.63287+0.00451
      25.04 07:300.62836+0.00177
      25.04 07:200.62659-0.00788
      25.04 07:100.63447-0.00101
      25.04 07:000.63548-0.00127
      25.04 06:500.63675-0.00082
      25.04 06:400.63757+0.00138
      25.04 06:300.63619+0.00039
      25.04 06:200.6358-0.00528
      25.04 06:100.64108+0.00197
      25.04 06:030.63911+0.00049
      25.04 06:000.63862-0.00064
      25.04 05:500.63926-0.00111
      25.04 05:400.64037-0.00043
      25.04 05:300.6408-1.0E-5
      25.04 05:200.64081+0.00412
      25.04 05:100.63669-0.00821
      25.04 05:000.6449-0.00634
      25.04 04:500.65124-0.00199
      25.04 04:400.65323+0.00038
      25.04 04:300.65285+0.00113
      25.04 04:200.65172-0.00144
      25.04 04:100.65316+0.00055
      25.04 04:030.65261-6.0E-5
      25.04 04:000.65267-0.00236
      25.04 03:500.65503-0.0006
      25.04 03:400.65563+0.00217
      25.04 03:300.65346+0.00149
      25.04 03:200.65197+0.00035
      25.04 03:100.65162+0.00078
      25.04 03:000.65084-0.00092
      25.04 02:500.65176+0.00219
      25.04 02:400.64957-0.00201
      25.04 02:300.65158-0.00118
      25.04 02:200.65276+0.00301
      25.04 02:100.64975-0.00292
      25.04 02:030.65267+0.00029
      25.04 02:000.65238-0.00413
      25.04 01:500.65651-0.00104
      25.04 01:400.65755-0.00068
      25.04 01:300.65823-0.003
      25.04 01:200.66123-0.0012
      25.04 01:100.66243-0.00025
      25.04 01:000.66268-0.00014
      25.04 00:500.66282-0.00015
      25.04 00:400.66297-5.0E-5
      25.04 00:300.66302+0.00136
      25.04 00:200.66166+6.0E-5
      25.04 00:100.6616+0.00019
      25.04 00:030.66141-0.00167
      25.04 00:000.66308+0.00128
      24.04 23:500.6618-0.00094
      24.04 23:400.66274+0.003
      24.04 23:300.65974-0.00365
      24.04 23:200.66339-0.00172
      24.04 23:100.66511-0.00038
      24.04 23:000.66549-0.00019
      24.04 22:500.66568-0.00548
      24.04 22:400.67116-0.0004
      24.04 22:300.67156+0.00473
      24.04 22:200.66683+0.00467
      24.04 22:100.66216-0.00076
      24.04 22:030.66292-0.00047
      24.04 22:000.66339-0.00325
      24.04 21:500.66664+0.00076
      24.04 21:400.66588+0.00139
      24.04 21:300.66449-
      24.04 21:200.66449+4.0E-5
      24.04 21:100.66445-0.00277
      24.04 21:000.66722-0.00104
      24.04 20:500.66826-0.00073
      24.04 20:400.66899+0.00079
      24.04 20:300.6682+0.00023
      24.04 20:200.66797+0.00307
      24.04 20:100.6649+0.00176
      24.04 20:030.66314-0.00037
      24.04 20:000.66351-0.00017
      24.04 19:500.66368-4.0E-5
      24.04 19:400.66372+0.00196
      24.04 19:300.66176+0.0002
      24.04 19:200.66156-0.00265
      24.04 19:100.66421+0.00231
      24.04 19:000.6619-0.00112
      24.04 18:500.66302-0.00175
      24.04 18:400.66477-0.00032
      24.04 18:300.66509-0.00082
      24.04 18:200.66591-0.00107
      24.04 18:100.66698-0.0001
      24.04 18:030.66708+0.00043
      24.04 18:000.66665+0.00331
      24.04 17:500.66334-0.00017
      24.04 17:400.66351-0.00658
      24.04 17:300.67009-0.00894
      24.04 17:200.67903-0.00372
      24.04 17:100.68275-0.00109
      24.04 17:000.68384-0.00223
      24.04 16:500.68607-0.00181
      24.04 16:400.68788-0.00187
      24.04 16:300.68975-0.00075
      24.04 16:200.6905-0.00206
      24.04 16:100.69256-0.00195
      24.04 16:000.69451+0.00105
      24.04 15:500.69346-0.00211
      24.04 15:400.69557-0.00029
      24.04 15:300.69586-0.00301
      24.04 15:200.69887-0.00064
      24.04 15:100.69951+0.00131
      24.04 15:000.6982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61489
      макс: 0.721
      за неделю:
        0.63274

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      25.04 14:500.63274-0.00224
      25.04 13:500.62749+0.00098
      25.04 12:500.63198+3.0E-5
      25.04 11:500.63379+0.00419
      25.04 10:500.63225-0.0011
      25.04 09:500.63435-0.00124
      25.04 08:500.63588+3.0E-5
      25.04 07:500.63351-0.00127
      25.04 06:500.63675-0.00064
      25.04 05:500.63926-0.00634
      25.04 04:500.65124-0.00236
      25.04 03:500.65503-0.00092
      25.04 02:500.65176-0.00413
      25.04 01:500.65651-0.00014
      25.04 00:500.66282+0.00128
      24.04 23:500.6618-0.00019
      24.04 22:500.66568-0.00325
      24.04 21:500.66664-0.00104
      24.04 20:500.66826-0.00017
      24.04 19:500.66368-0.00112
      24.04 18:500.66302+0.00331
      24.04 17:500.66334-0.00223
      24.04 16:500.68607+0.00105
      24.04 15:500.69346+0.0013
      24.04 14:500.6969+0.00057
      24.04 13:500.69227-1.0E-5
      24.04 12:500.69287+0.00026
      24.04 11:500.69538+0.00057
      24.04 10:500.69555+0.00206
      24.04 09:500.6979-0.00185
      24.04 08:500.69642+0.00502
      24.04 07:500.69639-0.00013
      24.04 06:500.69278-0.00075
      24.04 05:500.69198-0.00285
      24.04 04:500.69654-0.00138
      24.04 03:500.69499-0.00085
      24.04 02:500.69753-0.0012
      24.04 01:500.69597+0.00119
      24.04 00:500.69387-0.00034
      23.04 23:500.69606+0.00051
      23.04 22:500.69715+0.00089
      23.04 21:500.69444-0.00233
      23.04 20:500.70025+0.00035
      23.04 19:500.69836-0.002
      23.04 18:500.69986+0.00026
      23.04 17:500.70149-0.0007
      23.04 16:500.70145+0.00067
      23.04 15:500.69506+0.00015
      23.04 14:500.69623-8.0E-5
      23.04 13:500.70066+0.0008
      23.04 12:500.69864+0.00217
      23.04 11:500.69935+0.00025
      23.04 10:500.69851-0.00374
      23.04 09:500.70633+0.00071
      23.04 08:500.70694-0.0008
      23.04 07:500.70382-0.00069
      23.04 06:500.70646-0.0038
      23.04 05:500.71488-0.0005
      23.04 04:500.71761-0.0012
      23.04 03:500.71895+0.00093
      23.04 02:500.721+0.00211
      23.04 01:500.72093+0.00047
      23.04 00:500.71832+0.00053
      22.04 23:500.72089+0.00246
      22.04 22:500.71308-0.00136
      22.04 21:500.71581+0.00032
      22.04 20:500.71264-0.00245
      22.04 19:500.70888+0.00031
      22.04 18:500.70573-0.00203
      22.04 17:500.70725+0.00391
      22.04 16:500.70397-0.00041
      22.04 15:500.70321+0.00069
      22.04 14:500.70423-0.00157
      22.04 13:500.71004+0.00136
      22.04 12:500.70234-0.00169
      22.04 11:500.70158-0.00069
      22.04 10:500.70364+0.00026
      22.04 09:500.70863+0.00399
      22.04 08:500.70311+0.00033
      22.04 07:500.69893+0.00415
      22.04 06:500.69525+0.00068
      22.04 05:500.68566-0.00236
      22.04 04:500.68873+0.00144
      22.04 03:500.68707+0.00105
      22.04 02:500.69217+9.0E-5
      22.04 01:500.69354-0.00073
      22.04 00:500.69216+0.00111
      21.04 23:500.68978-0.00031
      21.04 22:500.68914-0.00012
      21.04 21:500.68709-0.00053
      21.04 20:500.68762+0.00314
      21.04 19:500.68101-0.00058
      21.04 18:500.69255-0.00223
      21.04 17:500.68969-0.006
      21.04 16:500.68998-0.00299
      21.04 15:500.69739-6.0E-5
      21.04 14:500.69335+0.00214
      21.04 13:500.68947+0.00051
      21.04 12:500.68835-0.00262
      21.04 11:500.69351+0.00082
      21.04 10:500.69437-0.00103
      21.04 09:500.69764-3.0E-5
      21.04 08:500.69933+0.00184
      21.04 07:500.69976-0.00106
      21.04 06:500.70333+0.00132
      21.04 05:500.703-0.00045
      21.04 04:500.69978+0.00073
      21.04 03:500.69717+0.00145
      21.04 02:500.70457+1.0E-5
      21.04 01:500.69981+0.0026
      21.04 00:500.69816+3.0E-5
      20.04 23:500.6993+0.00091
      20.04 22:500.69877-0.00134
      20.04 21:500.70002-0.00041
      20.04 20:500.7012-0.01477
      20.04 19:500.71315+0.01018
      20.04 18:500.69+0.00116
      20.04 17:500.67537-0.00086
      20.04 16:500.6719-5.0E-5
      20.04 15:500.67186-0.00042
      20.04 14:500.67135+0.00011
      20.04 13:500.66589-0.00407
      20.04 12:500.66801-0.00036
      20.04 11:500.67315-0.00097
      20.04 10:500.67686-0.00019
      20.04 09:500.67638+0.00174
      20.04 08:500.67263-0.00107
      20.04 07:500.67738-8.0E-5
      20.04 06:500.66796-0.0029
      20.04 05:500.67108+0.00086
      20.04 04:500.65883-0.0024
      20.04 03:500.65354-0.00089
      20.04 02:500.65886-0.00032
      20.04 01:500.66212-1.0E-5
      20.04 00:500.65943+8.0E-5
      19.04 23:500.65559+0.00101
      19.04 22:500.65926+0.00224
      19.04 21:500.65715-0.0004
      19.04 20:500.66255-0.00031
      19.04 19:500.65972-0.00038
      19.04 18:500.66286-0.00027
      19.04 17:500.6568-0.00508
      19.04 16:500.66454-0.00558
      19.04 15:500.66848-0.00317
      19.04 14:500.6674+0.0049
      19.04 13:500.65665-0.00305
      19.04 12:500.66308+0.002
      19.04 11:500.66224-0.00189
      19.04 10:500.66209+0.0066
      19.04 09:500.65746-0.00066
      19.04 08:500.64428-0.0021
      19.04 07:500.64766+0.00118
      19.04 06:500.63956+0.01144
      19.04 05:500.61489-0.00425
      19.04 04:500.63617+0.00056
      19.04 03:500.66094+0.00144
      19.04 02:500.67314+0.00114
      19.04 01:500.67216-0.00179
      19.04 00:500.66579+0.00109
      18.04 23:500.65975+0.00087
      18.04 22:500.65758+0.00068
      18.04 21:500.65438-0.00423
      18.04 20:500.65596+0.00135
      18.04 19:500.65782+0.00184
      18.04 18:500.6586-0.00306
      18.04 17:500.66005+0.00299
      18.04 16:500.6411-0.0009
      18.04 15:500.63841+0.00109
      18.04 14:500.64457
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.61489
      макс: 1.1088
      за месяц:
        0.63274
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20240.68178-0.01701
      23.04.20240.69879-0.00878
      22.04.20240.70757+0.01461
      21.04.20240.69296+0.01064
      20.04.20240.68232+0.03039
      19.04.20240.65193+0.00322
      18.04.20240.64871-0.01175
      17.04.20240.66046+0.01037
      16.04.20240.65009-0.02436
      15.04.20240.67445+0.02731
      14.04.20240.64714-0.0325
      13.04.20240.67964-0.17035
      12.04.20240.84999+0.08279
      11.04.20240.7672-0.00896
      10.04.20240.77616-0.02911
      09.04.20240.80527-0.02212
      08.04.20240.82739+0.00586
      07.04.20240.82153+0.01659
      06.04.20240.80494+0.00627
      05.04.20240.79867-0.01333
      04.04.20240.812-0.0129
      03.04.20240.8249+0.01295
      02.04.20240.81195-0.07227
      01.04.20240.88422-0.07406
      31.03.20240.95828+0.0438
      30.03.20240.91448+0.08696
      29.03.20240.82752-0.04459
      28.03.20240.87211-0.08264
      27.03.20240.95475-0.15405
      26.03.20241.1088+0.45256
      25.03.20240.65624
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.35986
      макс: 1.1088
      за квартал:
        0.63274
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      24.04.20240.68178-0.01701
      23.04.20240.69879-0.00878
      22.04.20240.70757+0.01461
      21.04.20240.69296+0.01064
      20.04.20240.68232+0.03039
      19.04.20240.65193+0.00322
      18.04.20240.64871-0.01175
      17.04.20240.66046+0.01037
      16.04.20240.65009-0.02436
      15.04.20240.67445+0.02731
      14.04.20240.64714-0.0325
      13.04.20240.67964-0.17035
      12.04.20240.84999+0.08279
      11.04.20240.7672-0.00896
      10.04.20240.77616-0.02911
      09.04.20240.80527-0.02212
      08.04.20240.82739+0.00586
      07.04.20240.82153+0.01659
      06.04.20240.80494+0.00627
      05.04.20240.79867-0.01333
      04.04.20240.812-0.0129
      03.04.20240.8249+0.01295
      02.04.20240.81195-0.07227
      01.04.20240.88422-0.07406
      31.03.20240.95828+0.0438
      30.03.20240.91448+0.08696
      29.03.20240.82752-0.04459
      28.03.20240.87211-0.08264
      27.03.20240.95475-0.15405
      26.03.20241.1088+0.45256
      25.03.20240.65624+0.04733
      24.03.20240.60891+0.02918
      23.03.20240.57973+0.01095
      22.03.20240.56878+0.01235
      21.03.20240.55643+0.04165
      20.03.20240.51478+0.02055
      19.03.20240.49423-0.03055
      18.03.20240.52478-0.00323
      17.03.20240.52801-0.04245
      16.03.20240.57046-0.01943
      15.03.20240.58989-0.06201
      14.03.20240.6519+0.05085
      13.03.20240.60105-0.00043
      12.03.20240.60148+0.00577
      11.03.20240.59571+0.03205
      10.03.20240.56366+0.00042
      09.03.20240.56324+0.00166
      08.03.20240.56158-0.02589
      07.03.20240.58747+0.08182
      06.03.20240.50565-0.02456
      05.03.20240.53021-0.00902
      04.03.20240.53923+0.01629
      03.03.20240.52294+0.00929
      02.03.20240.51365+0.01868
      01.03.20240.49497+0.01843
      29.02.20240.47654+0.0153
      28.02.20240.46124-0.00904
      27.02.20240.47028+0.0358
      26.02.20240.43448-0.00094
      25.02.20240.43542-0.00341
      24.02.20240.43883-0.00416
      23.02.20240.44299+0.01545
      22.02.20240.42754-0.00125
      21.02.20240.42879-0.01078
      20.02.20240.43957-0.01764
      19.02.20240.45721+0.02669
      18.02.20240.43052+0.02092
      17.02.20240.4096-0.00076
      16.02.20240.41036+0.01004
      15.02.20240.40032+0.00476
      14.02.20240.39556+0.00705
      13.02.20240.38851+0.0023
      12.02.20240.38621-0.00034
      11.02.20240.38655+0.00612
      10.02.20240.38043+0.00399
      09.02.20240.37644+0.01037
      08.02.20240.36607+0.0052
      07.02.20240.36087-0.0041
      06.02.20240.36497+0.00172
      05.02.20240.36325+0.00208
      04.02.20240.36117-0.00368
      03.02.20240.36485-0.00087
      02.02.20240.36572+0.00586
      01.02.20240.35986-0.00654
      31.01.20240.3664-0.01455
      30.01.20240.38095-0.00189
      29.01.20240.38284-0.00026
      28.01.20240.3831-0.00239
      27.01.20240.38549-0.00565
      26.01.20240.39114+0.00661
      25.01.20240.38453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.