Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Польский злотый » Civic »

    Курс Civic к польскому злотому

    Обновлено: 19.04.2024 20:50:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.66255 PLN, а общий объем торгов за 24 часа – 93 405 199 PLN. Рыночная капитализация составляет 662 548 748 PLN. За последние 24 часа курс Civic относительно польского злотого вырос на +1.66%. Изменение за неделю составило -20.57%.

    =
    Калькулятор CVC - PLN / Обратный расчет: курс польского злотого к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно польского злотого, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61457
      макс: 0.67458
      за сутки:
      0.66255  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.04 20:500.66255+0.00178
      19.04 20:400.66077+0.00088
      19.04 20:300.65989+5.0E-5
      19.04 20:200.65984-0.00018
      19.04 20:100.66002+0.001
      19.04 20:030.65902-0.00039
      19.04 20:000.65941-0.00031
      19.04 19:500.65972+0.00391
      19.04 19:400.65581+0.00276
      19.04 19:300.65305-0.00544
      19.04 19:200.65849-0.00315
      19.04 19:100.66164-0.00084
      19.04 19:000.66248-0.00038
      19.04 18:500.66286+0.0034
      19.04 18:400.65946-0.00035
      19.04 18:300.65981+0.00176
      19.04 18:200.65805+0.00124
      19.04 18:100.65681+0.00051
      19.04 18:030.6563-0.00023
      19.04 18:000.65653-0.00027
      19.04 17:500.6568+0.00255
      19.04 17:400.65425-0.00047
      19.04 17:300.65472-0.00255
      19.04 17:200.65727-0.00068
      19.04 17:100.65795-0.00151
      19.04 17:000.65946-0.00508
      19.04 16:500.66454+0.00155
      19.04 16:400.66299+0.00287
      19.04 16:300.66012+0.00093
      19.04 16:200.65919-0.00221
      19.04 16:100.6614-0.00215
      19.04 16:030.66355+0.00065
      19.04 16:000.6629-0.00558
      19.04 15:500.66848+0.00174
      19.04 15:400.66674+0.00112
      19.04 15:300.66562+0.00103
      19.04 15:200.66459+0.00125
      19.04 15:100.66334-0.00089
      19.04 15:000.66423-0.00317
      19.04 14:500.6674+0.0036
      19.04 14:400.6638+0.00222
      19.04 14:300.66158-0.00083
      19.04 14:200.66241-0.00081
      19.04 14:100.66322+0.0022
      19.04 14:030.66102-0.00053
      19.04 14:000.66155+0.0049
      19.04 13:500.65665-6.0E-5
      19.04 13:400.65671-0.00218
      19.04 13:300.65889-0.00072
      19.04 13:200.65961-0.00225
      19.04 13:100.66186+0.00183
      19.04 13:000.66003-0.00305
      19.04 12:500.66308+0.00103
      19.04 12:400.66205-0.00192
      19.04 12:300.66397-3.0E-5
      19.04 12:200.664+0.00115
      19.04 12:100.66285-0.00152
      19.04 12:030.66437+0.00013
      19.04 12:000.66424+0.002
      19.04 11:500.66224+0.00136
      19.04 11:400.66088-0.00395
      19.04 11:300.66483+0.00274
      19.04 11:200.66209-0.00177
      19.04 11:100.66386+0.00366
      19.04 11:000.6602-0.00189
      19.04 10:500.66209-0.00029
      19.04 10:400.66238+0.00122
      19.04 10:300.66116-0.00126
      19.04 10:200.66242-0.00383
      19.04 10:100.66625+0.00196
      19.04 10:030.66429+0.00023
      19.04 10:000.66406+0.0066
      19.04 09:500.65746+0.01077
      19.04 09:400.64669+0.00573
      19.04 09:300.64096+0.00129
      19.04 09:200.63967-0.00146
      19.04 09:100.64113-0.00249
      19.04 09:000.64362-0.00066
      19.04 08:500.64428+0.00289
      19.04 08:400.64139-0.00268
      19.04 08:300.64407+0.00072
      19.04 08:200.64335-0.00197
      19.04 08:100.64532-0.00023
      19.04 08:030.64555-1.0E-5
      19.04 08:000.64556-0.0021
      19.04 07:500.64766-0.00081
      19.04 07:400.64847+0.00329
      19.04 07:300.64518-0.00203
      19.04 07:200.64721+0.00034
      19.04 07:100.64687+0.00613
      19.04 07:000.64074+0.00118
      19.04 06:500.63956+0.00103
      19.04 06:400.63853-0.00301
      19.04 06:300.64154+0.00194
      19.04 06:200.6396+0.00737
      19.04 06:100.63223+0.00094
      19.04 06:030.63129+0.00496
      19.04 06:000.62633+0.01144
      19.04 05:500.61489+0.00032
      19.04 05:400.61457-0.00408
      19.04 05:300.61865-0.00631
      19.04 05:200.62496-0.00508
      19.04 05:100.63004-0.00188
      19.04 05:000.63192-0.00425
      19.04 04:500.63617-0.01064
      19.04 04:400.64681-0.00421
      19.04 04:300.65102-0.00718
      19.04 04:200.6582-0.0041
      19.04 04:100.6623-0.0004
      19.04 04:030.6627+0.0012
      19.04 04:000.6615+0.00056
      19.04 03:500.66094-0.00217
      19.04 03:400.66311-0.00333
      19.04 03:300.66644+0.00549
      19.04 03:200.66095-0.00507
      19.04 03:100.66602-0.00856
      19.04 03:000.67458+0.00144
      19.04 02:500.67314+0.00029
      19.04 02:400.67285-0.00072
      19.04 02:300.67357-0.0005
      19.04 02:200.67407+0.00245
      19.04 02:100.67162-0.00148
      19.04 02:030.6731-0.0002
      19.04 02:000.6733+0.00114
      19.04 01:500.67216+0.00294
      19.04 01:400.66922+0.00576
      19.04 01:300.66346+0.00031
      19.04 01:200.66315-0.00225
      19.04 01:100.6654+0.0014
      19.04 01:000.664-0.00179
      19.04 00:500.66579+0.00149
      19.04 00:400.6643+0.00202
      19.04 00:300.66228-0.00109
      19.04 00:200.66337+0.00143
      19.04 00:100.66194+0.0003
      19.04 00:030.66164+0.0008
      19.04 00:000.66084+0.00109
      18.04 23:500.65975+0.00063
      18.04 23:400.65912-0.00023
      18.04 23:300.65935-0.00066
      18.04 23:200.66001+0.0017
      18.04 23:100.65831-0.00014
      18.04 23:000.65845+0.00087
      18.04 22:500.65758-0.00081
      18.04 22:400.65839+0.0003
      18.04 22:300.65809+0.00303
      18.04 22:200.65506-0.00136
      18.04 22:100.65642+0.00125
      18.04 22:030.65517+0.00011
      18.04 22:000.65506+0.00068
      18.04 21:500.65438+0.00018
      18.04 21:400.6542+0.00142
      18.04 21:300.65278+0.00506
      18.04 21:200.64772-0.00405
      18.04 21:100.65177+4.0E-5
      18.04 21:000.65173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58286
      макс: 0.83413
      за неделю:
        0.66255

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.04 20:500.66255-0.00031
      19.04 19:500.65972-0.00038
      19.04 18:500.66286-0.00027
      19.04 17:500.6568-0.00508
      19.04 16:500.66454-0.00558
      19.04 15:500.66848-0.00317
      19.04 14:500.6674+0.0049
      19.04 13:500.65665-0.00305
      19.04 12:500.66308+0.002
      19.04 11:500.66224-0.00189
      19.04 10:500.66209+0.0066
      19.04 09:500.65746-0.00066
      19.04 08:500.64428-0.0021
      19.04 07:500.64766+0.00118
      19.04 06:500.63956+0.01144
      19.04 05:500.61489-0.00425
      19.04 04:500.63617+0.00056
      19.04 03:500.66094+0.00144
      19.04 02:500.67314+0.00114
      19.04 01:500.67216-0.00179
      19.04 00:500.66579+0.00109
      18.04 23:500.65975+0.00087
      18.04 22:500.65758+0.00068
      18.04 21:500.65438-0.00423
      18.04 20:500.65596+0.00135
      18.04 19:500.65782+0.00184
      18.04 18:500.6586-0.00306
      18.04 17:500.66005+0.00299
      18.04 16:500.6411-0.0009
      18.04 15:500.63841+0.00109
      18.04 14:500.64457-0.00067
      18.04 13:500.62887+0.00303
      18.04 12:500.62823+0.0002
      18.04 11:500.62985-8.0E-5
      18.04 10:500.62201-0.00113
      18.04 09:500.62671-0.00088
      18.04 08:500.64512-0.00287
      18.04 07:500.64988+0.00073
      18.04 06:500.64999-0.00027
      18.04 05:500.65587-0.00079
      18.04 04:500.65373+0.00088
      18.04 03:500.65528-0.00016
      18.04 02:500.63321-0.00147
      18.04 01:500.63978+0.00071
      18.04 00:500.64166-0.00771
      17.04 23:500.64138+0.00335
      17.04 22:500.6433-0.00292
      17.04 21:500.65361+0.00272
      17.04 20:500.63582-0.00048
      17.04 19:500.62755+0.00193
      17.04 18:500.63497-0.00291
      17.04 17:500.64483-0.00457
      17.04 16:500.66236+0.00508
      17.04 15:500.65314-0.00449
      17.04 14:500.66287-0.00142
      17.04 13:500.67154-0.00027
      17.04 12:500.68387-0.00052
      17.04 11:500.68055-0.00429
      17.04 10:500.68419+0.00399
      17.04 09:500.68827-0.0019
      17.04 08:500.68429+0.00465
      17.04 07:500.6847-0.0019
      17.04 06:500.68126+0.00089
      17.04 05:500.67481+0.00532
      17.04 04:500.67421-0.00484
      17.04 03:500.68715-0.00123
      17.04 02:500.66212+0.00142
      17.04 01:500.66001+0.00186
      17.04 00:500.66079+0.00266
      16.04 23:500.65064+0.00029
      16.04 22:500.64859+0.00051
      16.04 21:500.6538-0.00157
      16.04 20:500.65295+0.00991
      16.04 19:500.63425+0.00244
      16.04 18:500.62545-0.00153
      16.04 17:500.63545-0.00033
      16.04 16:500.63292-0.00195
      16.04 15:500.64186+0.01111
      16.04 14:500.6357+0.00334
      16.04 13:500.63174-0.00236
      16.04 12:500.64603+0.00017
      16.04 11:500.64634+0.00226
      16.04 10:500.64999-0.00129
      16.04 09:500.65322-0.00459
      16.04 08:500.64272-0.00065
      16.04 07:500.6348+0.00189
      16.04 06:500.64562+0.00338
      16.04 05:500.65409-0.00167
      16.04 04:500.65917+0.00069
      16.04 03:500.64943+0.00117
      16.04 02:500.65635-0.00061
      16.04 01:500.6586+0.00524
      16.04 00:500.64582-0.00039
      15.04 23:500.64749+0.00346
      15.04 22:500.64617-0.00494
      15.04 21:500.63479+0.00424
      15.04 20:500.63966-0.00183
      15.04 19:500.65336+0.00427
      15.04 18:500.65914-0.00646
      15.04 17:500.67311-0.00328
      15.04 16:500.68911+0.00273
      15.04 15:500.69003+0.00037
      15.04 14:500.68634+0.00083
      15.04 13:500.69462+0.0009
      15.04 12:500.69267-0.00434
      15.04 11:500.69541-0.00042
      15.04 10:500.69881-0.0018
      15.04 09:500.70215+0.00704
      15.04 08:500.69103+0.0021
      15.04 07:500.67858+0.00161
      15.04 06:500.68071+0.00029
      15.04 05:500.68248+0.00176
      15.04 04:500.69062-0.01005
      15.04 03:500.70168-0.00556
      15.04 02:500.67317+0.00491
      15.04 01:500.66567+0.00072
      15.04 00:500.62811-0.00177
      14.04 23:500.63516-0.00101
      14.04 22:500.64225+0.00064
      14.04 21:500.65135-0.00227
      14.04 20:500.63832-0.00143
      14.04 19:500.65514-0.0005
      14.04 18:500.6477-0.00313
      14.04 17:500.65211-0.00034
      14.04 16:500.65005+0.00018
      14.04 15:500.6577+0.00389
      14.04 14:500.6454-0.0027
      14.04 13:500.66621-0.00669
      14.04 12:500.66647-0.00977
      14.04 11:500.68141+0.00391
      14.04 10:500.6682+0.01251
      14.04 09:500.6588+0.0002
      14.04 08:500.64176+0.00318
      14.04 07:500.62414+0.00011
      14.04 06:500.59607+0.00293
      14.04 05:500.60037+0.00261
      14.04 04:500.6087-0.0071
      14.04 03:500.61645-0.00319
      14.04 02:500.63906+0.0007
      14.04 01:500.63484+0.0152
      14.04 00:500.58286-0.01663
      13.04 23:500.60675-0.0307
      13.04 22:500.64659+0.00532
      13.04 21:500.65816+0.00771
      13.04 20:500.64569-0.00567
      13.04 19:500.67881-0.00488
      13.04 18:500.69878-0.00058
      13.04 17:500.68935-0.00169
      13.04 16:500.70105+0.00353
      13.04 15:500.70726-0.00576
      13.04 14:500.70986-0.00063
      13.04 13:500.71494+5.0E-5
      13.04 12:500.70343-0.00163
      13.04 11:500.70041-0.0047
      13.04 10:500.71205+0.00055
      13.04 09:500.7181+0.01124
      13.04 08:500.71362-0.00309
      13.04 07:500.72613-0.00474
      13.04 06:500.71713-0.00167
      13.04 05:500.69349-0.00785
      13.04 04:500.6912-0.00525
      13.04 03:500.71505-0.00156
      13.04 02:500.76481+0.01068
      13.04 01:500.75441-0.00148
      13.04 00:500.79838-0.0138
      12.04 23:500.80801+0.00772
      12.04 22:500.75474+0.00398
      12.04 21:500.77304+0.00605
      12.04 20:500.83413
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.49423
      макс: 1.1088
      за месяц:
        0.66255
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.04.20240.64871-0.01175
      17.04.20240.66046+0.01037
      16.04.20240.65009-0.02436
      15.04.20240.67445+0.02731
      14.04.20240.64714-0.0325
      13.04.20240.67964-0.17035
      12.04.20240.84999+0.08279
      11.04.20240.7672-0.00896
      10.04.20240.77616-0.02911
      09.04.20240.80527-0.02212
      08.04.20240.82739+0.00586
      07.04.20240.82153+0.01659
      06.04.20240.80494+0.00627
      05.04.20240.79867-0.01333
      04.04.20240.812-0.0129
      03.04.20240.8249+0.01295
      02.04.20240.81195-0.07227
      01.04.20240.88422-0.07406
      31.03.20240.95828+0.0438
      30.03.20240.91448+0.08696
      29.03.20240.82752-0.04459
      28.03.20240.87211-0.08264
      27.03.20240.95475-0.15405
      26.03.20241.1088+0.45256
      25.03.20240.65624+0.04733
      24.03.20240.60891+0.02918
      23.03.20240.57973+0.01095
      22.03.20240.56878+0.01235
      21.03.20240.55643+0.04165
      20.03.20240.51478+0.02055
      19.03.20240.49423
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.04.20240.64871-0.01175
      17.04.20240.66046+0.01037
      16.04.20240.65009-0.02436
      15.04.20240.67445+0.02731
      14.04.20240.64714-0.0325
      13.04.20240.67964-0.17035
      12.04.20240.84999+0.08279
      11.04.20240.7672-0.00896
      10.04.20240.77616-0.02911
      09.04.20240.80527-0.02212
      08.04.20240.82739+0.00586
      07.04.20240.82153+0.01659
      06.04.20240.80494+0.00627
      05.04.20240.79867-0.01333
      04.04.20240.812-0.0129
      03.04.20240.8249+0.01295
      02.04.20240.81195-0.07227
      01.04.20240.88422-0.07406
      31.03.20240.95828+0.0438
      30.03.20240.91448+0.08696
      29.03.20240.82752-0.04459
      28.03.20240.87211-0.08264
      27.03.20240.95475-0.15405
      26.03.20241.1088+0.45256
      25.03.20240.65624+0.04733
      24.03.20240.60891+0.02918
      23.03.20240.57973+0.01095
      22.03.20240.56878+0.01235
      21.03.20240.55643+0.04165
      20.03.20240.51478+0.02055
      19.03.20240.49423-0.03055
      18.03.20240.52478-0.00323
      17.03.20240.52801-0.04245
      16.03.20240.57046-0.01943
      15.03.20240.58989-0.06201
      14.03.20240.6519+0.05085
      13.03.20240.60105-0.00043
      12.03.20240.60148+0.00577
      11.03.20240.59571+0.03205
      10.03.20240.56366+0.00042
      09.03.20240.56324+0.00166
      08.03.20240.56158-0.02589
      07.03.20240.58747+0.08182
      06.03.20240.50565-0.02456
      05.03.20240.53021-0.00902
      04.03.20240.53923+0.01629
      03.03.20240.52294+0.00929
      02.03.20240.51365+0.01868
      01.03.20240.49497+0.01843
      29.02.20240.47654+0.0153
      28.02.20240.46124-0.00904
      27.02.20240.47028+0.0358
      26.02.20240.43448-0.00094
      25.02.20240.43542-0.00341
      24.02.20240.43883-0.00416
      23.02.20240.44299+0.01545
      22.02.20240.42754-0.00125
      21.02.20240.42879-0.01078
      20.02.20240.43957-0.01764
      19.02.20240.45721+0.02669
      18.02.20240.43052+0.02092
      17.02.20240.4096-0.00076
      16.02.20240.41036+0.01004
      15.02.20240.40032+0.00476
      14.02.20240.39556+0.00705
      13.02.20240.38851+0.0023
      12.02.20240.38621-0.00034
      11.02.20240.38655+0.00612
      10.02.20240.38043+0.00399
      09.02.20240.37644+0.01037
      08.02.20240.36607+0.0052
      07.02.20240.36087-0.0041
      06.02.20240.36497+0.00172
      05.02.20240.36325+0.00208
      04.02.20240.36117-0.00368
      03.02.20240.36485-0.00087
      02.02.20240.36572+0.00586
      01.02.20240.35986-0.00654
      31.01.20240.3664-0.01455
      30.01.20240.38095-0.00189
      29.01.20240.38284-0.00026
      28.01.20240.3831-0.00239
      27.01.20240.38549-0.00565
      26.01.20240.39114+0.00661
      25.01.20240.38453+0.02156
      24.01.20240.36297+0.00414
      23.01.20240.35883-0.0164
      22.01.20240.37523-0.01699
      21.01.20240.39222+0.00071
      20.01.20240.39151+0.39151
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.