Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 63575.15
- Эфириум 3036.51
- Tether 1.0004
- Binance Coin 557.22
- Solana 141.53
- USD Coin 1.0001
- Рипл 0.51535
- Lido Staked ETH 3042.43
- Dogecoin 0.15214
- Tokamak Network 6.2723
- Cardano 0.48869
- SHIBA INU 2.286E-5
- Avalanche 35.4986
- Wrapped Bitcoin 63789.45
- Polkadot 6.7704
- Wrapped TRON 0.10962
- TRON 0.10943
- Bitcoin Cash 474.14
- ChainLink 14.0081
- Internet Computer (IOU) 14.6274
Курс Civic к турецкой лире
Обновлено: 20.04.2024 12:10:01
Стоимость Civic (CVC) на текущий момент составляет 5.3986 TRY, а общий объем торгов за 24 часа – 720 985 041 TRY.
Рыночная капитализация составляет 5 398 597 110 TRY. За последние 24 часа курс Civic относительно турецкой лиры вырос на +1.67%. Изменение за неделю составило -5.97%.
| = | ||
| Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2135макс: 5.4429за сутки:
5.3986 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 12:10 5.3986 -0.016 20.04 12:03 5.4146 +0.0086 20.04 12:00 5.406 -0.0029 20.04 11:50 5.4089 +0.002 20.04 11:40 5.4069 +0.0004 20.04 11:30 5.4065 +0.0149 20.04 11:20 5.3916 -0.0292 20.04 11:10 5.4208 -0.0102 20.04 11:00 5.431 -0.0078 20.04 10:50 5.4388 +0.0186 20.04 10:40 5.4202 +0.0046 20.04 10:30 5.4156 -0.0003 20.04 10:20 5.4159 -0.0204 20.04 10:10 5.4363 +0.0034 20.04 10:03 5.4329 -0.0005 20.04 10:00 5.4334 -0.0015 20.04 09:50 5.4349 +0.0092 20.04 09:40 5.4257 +0.0167 20.04 09:30 5.409 -0.0074 20.04 09:20 5.4164 -0.0081 20.04 09:10 5.4245 +0.0057 20.04 09:00 5.4188 +0.014 20.04 08:50 5.4048 +0.0089 20.04 08:40 5.3959 -0.0065 20.04 08:30 5.4024 -0.0013 20.04 08:20 5.4037 -0.0103 20.04 08:10 5.414 -0.0125 20.04 08:03 5.4265 -0.0079 20.04 08:00 5.4344 -0.0085 20.04 07:50 5.4429 - 20.04 07:40 5.4429 +0.0178 20.04 07:30 5.4251 -0.0052 20.04 07:20 5.4303 +0.0107 20.04 07:10 5.4196 +0.053 20.04 07:00 5.3666 -0.0006 20.04 06:50 5.3672 +0.002 20.04 06:40 5.3652 -0.0085 20.04 06:30 5.3737 -0.0101 20.04 06:20 5.3838 +0.0172 20.04 06:10 5.3666 -0.0021 20.04 06:03 5.3687 -0.0003 20.04 06:00 5.369 -0.0234 20.04 05:50 5.3924 +0.0187 20.04 05:40 5.3737 -0.0142 20.04 05:30 5.3879 +0.0005 20.04 05:20 5.3874 +0.0323 20.04 05:10 5.3551 +0.0543 20.04 05:00 5.3008 +0.0069 20.04 04:50 5.2939 +0.0194 20.04 04:40 5.2745 +0.0339 20.04 04:30 5.2406 +0.0203 20.04 04:20 5.2203 +0.0068 20.04 04:10 5.2135 -0.0139 20.04 04:03 5.2274 -0.0047 20.04 04:00 5.2321 -0.0193 20.04 03:50 5.2514 -0.0274 20.04 03:40 5.2788 +0.0165 20.04 03:30 5.2623 +0.0103 20.04 03:20 5.252 -0.0604 20.04 03:10 5.3124 +0.0254 20.04 03:00 5.287 -0.0071 20.04 02:50 5.2941 +0.0402 20.04 02:40 5.2539 +0.0112 20.04 02:30 5.2427 -0.0149 20.04 02:20 5.2576 +0.0323 20.04 02:10 5.2253 -0.0928 20.04 02:03 5.3181 +0.0004 20.04 02:00 5.3177 -0.0002 20.04 01:50 5.3179 -0.0095 20.04 01:40 5.3274 -0.0093 20.04 01:30 5.3367 +0.0062 20.04 01:20 5.3305 +0.0267 20.04 01:10 5.3038 +0.0076 20.04 01:00 5.2962 -0.0067 20.04 00:50 5.3029 -0.0002 20.04 00:40 5.3031 +0.003 20.04 00:30 5.3001 +0.0167 20.04 00:20 5.2834 -0.0023 20.04 00:10 5.2857 +0.0075 20.04 00:03 5.2782 +0.0056 20.04 00:00 5.2726 -0.0048 19.04 23:50 5.2774 -0.0134 19.04 23:40 5.2908 -0.0138 19.04 23:30 5.3046 -0.0012 19.04 23:20 5.3058 -0.0015 19.04 23:10 5.3073 -0.0078 19.04 23:00 5.3151 +0.0126 19.04 22:50 5.3025 -0.0073 19.04 22:40 5.3098 -0.0059 19.04 22:30 5.3157 -0.005 19.04 22:20 5.3207 +0.0155 19.04 22:10 5.3052 +0.0019 19.04 22:03 5.3033 -0.0002 19.04 22:00 5.3035 +0.0105 19.04 21:50 5.293 -0.0138 19.04 21:40 5.3068 -0.0015 19.04 21:30 5.3083 -0.0171 19.04 21:20 5.3254 +0.0073 19.04 21:10 5.3181 -0.0152 19.04 21:00 5.3333 +0.0051 19.04 20:50 5.3282 +0.0143 19.04 20:40 5.3139 +0.0071 19.04 20:30 5.3068 +0.0004 19.04 20:20 5.3064 -0.0014 19.04 20:10 5.3078 +0.008 19.04 20:03 5.2998 -0.0032 19.04 20:00 5.303 -0.0081 19.04 19:50 5.3111 +0.0315 19.04 19:40 5.2796 +0.0222 19.04 19:30 5.2574 -0.0437 19.04 19:20 5.3011 -0.0254 19.04 19:10 5.3265 -0.0067 19.04 19:00 5.3332 -0.0102 19.04 18:50 5.3434 +0.0275 19.04 18:40 5.3159 -0.0029 19.04 18:30 5.3188 +0.0143 19.04 18:20 5.3045 +0.0099 19.04 18:10 5.2946 +0.0042 19.04 18:03 5.2904 -0.0019 19.04 18:00 5.2923 +0.0007 19.04 17:50 5.2916 +0.0205 19.04 17:40 5.2711 -0.0038 19.04 17:30 5.2749 -0.0205 19.04 17:20 5.2954 -0.0055 19.04 17:10 5.3009 -0.0122 19.04 17:00 5.3131 -0.0173 19.04 16:50 5.3304 +0.0124 19.04 16:40 5.318 +0.0231 19.04 16:30 5.2949 +0.0074 19.04 16:20 5.2875 -0.0177 19.04 16:10 5.3052 -0.0173 19.04 16:03 5.3225 +0.0052 19.04 16:00 5.3173 -0.0429 19.04 15:50 5.3602 +0.014 19.04 15:40 5.3462 +0.009 19.04 15:30 5.3372 +0.0082 19.04 15:20 5.329 +0.0101 19.04 15:10 5.3189 -0.0072 19.04 15:00 5.3261 -0.024 19.04 14:50 5.3501 +0.0288 19.04 14:40 5.3213 +0.0178 19.04 14:30 5.3035 -0.0067 19.04 14:20 5.3102 -0.0065 19.04 14:10 5.3167 +0.0177 19.04 14:03 5.299 -0.0043 19.04 14:00 5.3033 +0.0204 19.04 13:50 5.2829 -0.0006 19.04 13:40 5.2835 -0.0175 19.04 13:30 5.301 -0.0057 19.04 13:20 5.3067 -0.0181 19.04 13:10 5.3248 +0.0147 19.04 13:00 5.3101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6808макс: 5.7415за неделю:
5.3986 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 12:10 5.3986 -0.0029 20.04 11:50 5.4089 -0.0078 20.04 10:50 5.4388 -0.0015 20.04 09:50 5.4349 +0.014 20.04 08:50 5.4048 -0.0085 20.04 07:50 5.4429 -0.0006 20.04 06:50 5.3672 -0.0234 20.04 05:50 5.3924 +0.0069 20.04 04:50 5.2939 -0.0193 20.04 03:50 5.2514 -0.0071 20.04 02:50 5.2941 -0.0002 20.04 01:50 5.3179 -0.0067 20.04 00:50 5.3029 -0.0048 19.04 23:50 5.2774 +0.0126 19.04 22:50 5.3025 +0.0105 19.04 21:50 5.293 +0.0051 19.04 20:50 5.3282 -0.0081 19.04 19:50 5.3111 -0.0102 19.04 18:50 5.3434 +0.0007 19.04 17:50 5.2916 -0.0173 19.04 16:50 5.3304 -0.0429 19.04 15:50 5.3602 -0.024 19.04 14:50 5.3501 +0.0204 19.04 13:50 5.2829 +0.0017 19.04 12:50 5.3084 +0.0233 19.04 11:50 5.2943 -0.0037 19.04 10:50 5.2817 +0.0628 19.04 09:50 5.2346 -0.0065 19.04 08:50 5.131 -0.0178 19.04 07:50 5.159 +0.0244 19.04 06:50 5.0794 +0.0715 19.04 05:50 4.9028 -0.0397 19.04 04:50 5.0783 -0.0007 19.04 03:50 5.2812 +0.0121 19.04 02:50 5.3781 +0.0059 19.04 01:50 5.3735 -0.005 19.04 00:50 5.3133 +0.0049 18.04 23:50 5.2689 +0.0053 18.04 22:50 5.2533 +0.0067 18.04 21:50 5.2265 -0.0396 18.04 20:50 5.2449 +0.0107 18.04 19:50 5.2599 +0.0077 18.04 18:50 5.2732 -0.0164 18.04 17:50 5.2768 +0.0152 18.04 16:50 5.134 -0.0094 18.04 15:50 5.1146 +0.0084 18.04 14:50 5.1643 -0.0038 18.04 13:50 5.0369 +0.0211 18.04 12:50 5.035 -0.0074 18.04 11:50 5.057 -0.0022 18.04 10:50 4.9955 +0.0132 18.04 09:50 5.011 -0.0063 18.04 08:50 5.1575 -0.0223 18.04 07:50 5.1949 +0.0076 18.04 06:50 5.1939 -0.0049 18.04 05:50 5.2436 -0.0071 18.04 04:50 5.2273 +0.0137 18.04 03:50 5.233 -0.0028 18.04 02:50 5.0582 -0.0092 18.04 01:50 5.1081 +0.0076 18.04 00:50 5.1211 -0.0659 17.04 23:50 5.1232 +0.027 17.04 22:50 5.1383 -0.0151 17.04 21:50 5.2124 +0.027 17.04 20:50 5.0652 +0.0031 17.04 19:50 4.9924 +0.0089 17.04 18:50 5.0578 -0.0295 17.04 17:50 5.1427 -0.0238 17.04 16:50 5.2698 +0.0338 17.04 15:50 5.2031 -0.0362 17.04 14:50 5.281 -0.0174 17.04 13:50 5.3562 -0.0132 17.04 12:50 5.4656 +0.0132 17.04 11:50 5.4216 +0.0006 17.04 10:50 5.4158 +0.0315 17.04 09:50 5.4482 -0.0195 17.04 08:50 5.4211 +0.0397 17.04 07:50 5.4215 -0.0154 17.04 06:50 5.3946 +0.0107 17.04 05:50 5.3399 +0.0465 17.04 04:50 5.3307 -0.0382 17.04 03:50 5.4329 -0.0064 17.04 02:50 5.2317 +0.0072 17.04 01:50 5.2191 +0.0202 17.04 00:50 5.2197 +0.0052 16.04 23:50 5.1553 +0.0098 16.04 22:50 5.1315 +0.0119 16.04 21:50 5.1649 -0.0232 16.04 20:50 5.169 +0.0783 16.04 19:50 5.0211 +0.0126 16.04 18:50 4.9581 -0.0216 16.04 17:50 5.0469 -0.0101 16.04 16:50 5.0343 -0.025 16.04 15:50 5.1149 +0.0986 16.04 14:50 5.0558 +0.0089 16.04 13:50 5.042 -0.0082 16.04 12:50 5.1454 -0.004 16.04 11:50 5.1533 +0.0155 16.04 10:50 5.1849 -0.0105 16.04 09:50 5.2109 -0.0337 16.04 08:50 5.1242 -0.0052 16.04 07:50 5.061 +0.0172 16.04 06:50 5.1451 +0.0248 16.04 05:50 5.2148 -0.0195 16.04 04:50 5.2614 -0.0096 16.04 03:50 5.1988 +0.0093 16.04 02:50 5.2542 -0.0059 16.04 01:50 5.2732 +0.0405 16.04 00:50 5.1723 +0.0003 15.04 23:50 5.1822 +0.0282 15.04 22:50 5.1711 -0.042 15.04 21:50 5.0824 +0.0246 15.04 20:50 5.1308 -0.0124 15.04 19:50 5.2384 +0.0369 15.04 18:50 5.2821 -0.0631 15.04 17:50 5.4054 -0.0168 15.04 16:50 5.5244 +0.004 15.04 15:50 5.5497 -0.0013 15.04 14:50 5.5243 +0.0018 15.04 13:50 5.5958 -0.0014 15.04 12:50 5.5887 -0.0288 15.04 11:50 5.6046 +0.0131 15.04 10:50 5.6154 -0.0412 15.04 09:50 5.6689 +0.062 15.04 08:50 5.574 +0.0146 15.04 07:50 5.4759 +0.0149 15.04 06:50 5.4912 +0.0033 15.04 05:50 5.5045 +0.0272 15.04 04:50 5.5572 -0.0696 15.04 03:50 5.6349 -0.0446 15.04 02:50 5.4059 +0.0394 15.04 01:50 5.3458 +0.0058 15.04 00:50 5.0442 -0.0142 14.04 23:50 5.1008 -0.0081 14.04 22:50 5.1577 +0.0052 14.04 21:50 5.2308 -0.0183 14.04 20:50 5.1262 -0.0115 14.04 19:50 5.2612 -0.004 14.04 18:50 5.2015 -0.0252 14.04 17:50 5.2369 -0.0027 14.04 16:50 5.2203 +0.0015 14.04 15:50 5.2818 +0.0312 14.04 14:50 5.1831 -0.0217 14.04 13:50 5.3501 -0.0538 14.04 12:50 5.3523 -0.0784 14.04 11:50 5.4722 +0.0315 14.04 10:50 5.3661 +0.1004 14.04 09:50 5.2907 +0.0016 14.04 08:50 5.1538 +0.0255 14.04 07:50 5.0123 +0.0008 14.04 06:50 4.7869 +0.0235 14.04 05:50 4.8214 +0.021 14.04 04:50 4.8883 -0.057 14.04 03:50 4.9505 -0.0256 14.04 02:50 5.1321 +0.0056 14.04 01:50 5.0982 +0.122 14.04 00:50 4.6808 -0.1335 13.04 23:50 4.8726 -0.2464 13.04 22:50 5.1925 +0.0428 13.04 21:50 5.2855 +0.062 13.04 20:50 5.1853 -0.0455 13.04 19:50 5.4513 -0.0392 13.04 18:50 5.6117 -0.0047 13.04 17:50 5.536 -0.0136 13.04 16:50 5.63 +0.0284 13.04 15:50 5.6798 -0.0463 13.04 14:50 5.7007 -0.0051 13.04 13:50 5.7415 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 4.1868макс: 8.978за месяц:
Таблица изменений курса civic : показать5.3986 Дата Курс +/- 19.04.2024 5.2552 +0.0611 18.04.2024 5.1941 -0.0668 17.04.2024 5.2609 +0.1074 16.04.2024 5.1535 -0.2513 15.04.2024 5.4048 +0.2078 14.04.2024 5.197 -0.261 13.04.2024 5.458 -1.3688 12.04.2024 6.8268 +0.6041 11.04.2024 6.2227 -0.0959 10.04.2024 6.3186 -0.3008 09.04.2024 6.6194 -0.1128 08.04.2024 6.7322 +0.0739 07.04.2024 6.6583 +0.1345 06.04.2024 6.5238 +0.0778 05.04.2024 6.446 -0.1192 04.04.2024 6.5652 -0.0743 03.04.2024 6.6395 +0.1019 02.04.2024 6.5376 -0.5803 01.04.2024 7.1179 -0.6861 31.03.2024 7.804 +0.3567 30.03.2024 7.4473 +0.7158 29.03.2024 6.7315 -0.3349 28.03.2024 7.0664 -0.6522 27.03.2024 7.7186 -1.2594 26.03.2024 8.978 +3.6759 25.03.2024 5.3021 +0.4261 24.03.2024 4.876 +0.2336 23.03.2024 4.6424 +0.0727 22.03.2024 4.5697 +0.102 21.03.2024 4.4677 +0.2809 20.03.2024 4.1868 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 2.6944макс: 8.978за квартал:
Таблица изменений курса civic : показать5.3986 Дата Курс +/- 19.04.2024 5.2552 +0.0611 18.04.2024 5.1941 -0.0668 17.04.2024 5.2609 +0.1074 16.04.2024 5.1535 -0.2513 15.04.2024 5.4048 +0.2078 14.04.2024 5.197 -0.261 13.04.2024 5.458 -1.3688 12.04.2024 6.8268 +0.6041 11.04.2024 6.2227 -0.0959 10.04.2024 6.3186 -0.3008 09.04.2024 6.6194 -0.1128 08.04.2024 6.7322 +0.0739 07.04.2024 6.6583 +0.1345 06.04.2024 6.5238 +0.0778 05.04.2024 6.446 -0.1192 04.04.2024 6.5652 -0.0743 03.04.2024 6.6395 +0.1019 02.04.2024 6.5376 -0.5803 01.04.2024 7.1179 -0.6861 31.03.2024 7.804 +0.3567 30.03.2024 7.4473 +0.7158 29.03.2024 6.7315 -0.3349 28.03.2024 7.0664 -0.6522 27.03.2024 7.7186 -1.2594 26.03.2024 8.978 +3.6759 25.03.2024 5.3021 +0.4261 24.03.2024 4.876 +0.2336 23.03.2024 4.6424 +0.0727 22.03.2024 4.5697 +0.102 21.03.2024 4.4677 +0.2809 20.03.2024 4.1868 +0.1697 19.03.2024 4.0171 -0.2534 18.03.2024 4.2705 -0.019 17.03.2024 4.2895 -0.3448 16.03.2024 4.6343 -0.1823 15.03.2024 4.8166 -0.5023 14.03.2024 5.3189 +0.392 13.03.2024 4.9269 +0.0225 12.03.2024 4.9044 +0.0384 11.03.2024 4.866 +0.2952 10.03.2024 4.5708 +0.0034 09.03.2024 4.5674 -0.0031 08.03.2024 4.5705 -0.1638 07.03.2024 4.7343 +0.6727 06.03.2024 4.0616 -0.1521 05.03.2024 4.2137 -0.057 04.03.2024 4.2707 +0.1534 03.03.2024 4.1173 +0.0732 02.03.2024 4.0441 +0.1565 01.03.2024 3.8876 +0.1517 29.02.2024 3.7359 +0.122 28.02.2024 3.6139 -0.0664 27.02.2024 3.6803 +0.2711 26.02.2024 3.4092 +0.0384 25.02.2024 3.3708 -0.0264 24.02.2024 3.3972 -0.0605 23.02.2024 3.4577 +0.1456 22.02.2024 3.3121 -0.0158 21.02.2024 3.3279 -0.0717 20.02.2024 3.3996 -0.1158 19.02.2024 3.5154 +0.218 18.02.2024 3.2974 +0.1602 17.02.2024 3.1372 +0.0079 16.02.2024 3.1293 +0.0786 15.02.2024 3.0507 +0.0528 14.02.2024 2.9979 +0.0479 13.02.2024 2.95 -0.0047 12.02.2024 2.9547 -0.0018 11.02.2024 2.9565 +0.0468 10.02.2024 2.9097 +0.0296 09.02.2024 2.8801 +0.0884 08.02.2024 2.7917 +0.0565 07.02.2024 2.7352 -0.0167 06.02.2024 2.7519 +0.0044 05.02.2024 2.7475 -0.0106 04.02.2024 2.7581 -0.0282 03.02.2024 2.7863 +0.004 02.02.2024 2.7823 +0.0531 01.02.2024 2.7292 -0.0605 31.01.2024 2.7897 -0.089 30.01.2024 2.8787 +0.0055 29.01.2024 2.8732 -0.0096 28.01.2024 2.8828 -0.018 27.01.2024 2.9008 -0.0453 26.01.2024 2.9461 +0.0587 25.01.2024 2.8874 +0.1471 24.01.2024 2.7403 +0.0459 23.01.2024 2.6944 -0.1404 22.01.2024 2.8348 -0.1294 21.01.2024 2.9642 +0.0054 20.01.2024 2.9588