Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

Курс Civic к турецкой лире

Обновлено: 28.03.2024 16:40:01Civic
Стоимость Civic (CVC) на текущий момент составляет 7.0446 TRY, а общий объем торгов за 24 часа – 3 792 234 066 TRY. Рыночная капитализация составляет 7 044 560 327 TRY. За последние 24 часа курс Civic относительно турецкой лиры снизился на -9.1%. Изменение за неделю составило +49.34%.

=
Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9341
    макс: 7.7501
    за сутки:
      7.0446

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 16:407.0446+0.0403
    28.03 16:307.0043+0.0323
    28.03 16:206.972-0.0292
    28.03 16:107.0012+0.0048
    28.03 16:036.9964+0.0266
    28.03 16:006.9698+0.031
    28.03 15:506.9388+0.0047
    28.03 15:406.9341-0.0248
    28.03 15:306.9589+0.0075
    28.03 15:206.9514-0.0339
    28.03 15:106.9853-0.0419
    28.03 15:007.0272-0.0087
    28.03 14:507.0359-0.0129
    28.03 14:407.0488-0.0151
    28.03 14:307.0639+0.0054
    28.03 14:207.0585+0.0445
    28.03 14:107.014+0.0285
    28.03 14:036.9855+0.018
    28.03 14:006.9675-0.0191
    28.03 13:506.9866-0.0352
    28.03 13:407.0218-0.0059
    28.03 13:307.0277-0.0553
    28.03 13:207.083-0.0067
    28.03 13:107.0897-0.0053
    28.03 13:007.095-
    28.03 12:507.095+0.0271
    28.03 12:407.0679+0.0391
    28.03 12:307.0288-0.0046
    28.03 12:207.0334-0.0374
    28.03 12:107.0708-0.0117
    28.03 12:037.0825-0.0006
    28.03 12:007.0831-0.0198
    28.03 11:507.1029+0.0075
    28.03 11:407.0954-0.022
    28.03 11:307.1174+0.0174
    28.03 11:207.1-0.0295
    28.03 11:107.1295-0.0432
    28.03 11:007.1727+0.0301
    28.03 10:507.1426+0.0323
    28.03 10:407.1103-0.0274
    28.03 10:307.1377+0.0079
    28.03 10:207.1298-0.0371
    28.03 10:107.1669-0.0004
    28.03 10:037.1673-0.0016
    28.03 10:007.1689-0.0235
    28.03 09:507.1924+0.032
    28.03 09:407.1604-0.0142
    28.03 09:307.1746+0.0359
    28.03 09:207.1387+0.0129
    28.03 09:107.1258+0.0008
    28.03 09:007.125-0.0139
    28.03 08:507.1389+0.0095
    28.03 08:407.1294-0.014
    28.03 08:307.1434+0.04
    28.03 08:207.1034+0.0279
    28.03 08:107.0755+0.0023
    28.03 08:037.0732-0.0091
    28.03 08:007.0823+0.0002
    28.03 07:507.0821-0.0029
    28.03 07:407.085-0.0164
    28.03 07:307.1014+0.0875
    28.03 07:207.0139+0.0235
    28.03 07:106.9904-0.0062
    28.03 07:006.9966+0.0536
    28.03 06:506.943-0.0267
    28.03 06:406.9697-0.0139
    28.03 06:306.9836-0.0729
    28.03 06:207.0565-0.0477
    28.03 06:107.1042+0.0141
    28.03 06:037.0901+0.0117
    28.03 06:007.0784-0.0528
    28.03 05:507.1312-0.0197
    28.03 05:407.1509+0.0406
    28.03 05:307.1103-0.0098
    28.03 05:207.1201-0.0035
    28.03 05:107.1236-0.0034
    28.03 05:007.127-0.0299
    28.03 04:507.1569+0.0178
    28.03 04:407.1391-0.0276
    28.03 04:307.1667+0.0489
    28.03 04:207.1178-0.0913
    28.03 04:107.2091-0.0417
    28.03 04:037.2508-0.0426
    28.03 04:007.2934+0.0141
    28.03 03:507.2793-0.0126
    28.03 03:407.2919+0.0117
    28.03 03:307.2802-0.1022
    28.03 03:207.3824+0.0957
    28.03 03:107.2867-0.2891
    28.03 03:007.5758+0.0166
    28.03 02:507.5592-0.0013
    28.03 02:407.5605-0.0294
    28.03 02:307.5899-0.0126
    28.03 02:207.6025+0.009
    28.03 02:107.5935-0.0219
    28.03 02:037.6154-0.0021
    28.03 02:007.6175-0.052
    28.03 01:507.6695-0.0349
    28.03 01:407.7044+0.0558
    28.03 01:307.6486-0.0137
    28.03 01:207.6623+0.0218
    28.03 01:107.6405+0.0073
    28.03 01:007.6332-0.0052
    28.03 00:507.6384-0.0322
    28.03 00:407.6706+0.1264
    28.03 00:307.5442+0.0113
    28.03 00:207.5329+0.0112
    28.03 00:107.5217+0.0209
    28.03 00:037.5008+0.002
    28.03 00:007.4988-0.005
    27.03 23:507.5038+0.0085
    27.03 23:407.4953+0.0094
    27.03 23:307.4859-0.029
    27.03 23:207.5149+0.0086
    27.03 23:107.5063+0.0082
    27.03 23:007.4981+0.0124
    27.03 22:507.4857+0.0018
    27.03 22:407.4839+0.0013
    27.03 22:307.4826-0.0598
    27.03 22:207.5424+0.0094
    27.03 22:107.533+0.0508
    27.03 22:037.4822-0.0163
    27.03 22:007.4985-0.0138
    27.03 21:507.5123-0.0733
    27.03 21:407.5856-0.0343
    27.03 21:307.6199+0.0589
    27.03 21:207.561-0.0412
    27.03 21:107.6022-0.03
    27.03 21:007.6322+0.0086
    27.03 20:507.6236-0.0114
    27.03 20:407.635+0.0861
    27.03 20:307.5489+0.008
    27.03 20:207.5409-0.0158
    27.03 20:107.5567-0.0226
    27.03 20:037.5793+0.0051
    27.03 20:007.5742-0.0319
    27.03 19:507.6061+0.0273
    27.03 19:407.5788+0.0631
    27.03 19:307.5157+0.056
    27.03 19:207.4597-0.0967
    27.03 19:107.5564+0.0232
    27.03 19:007.5332-0.0792
    27.03 18:507.6124+0.0007
    27.03 18:407.6117+0.0647
    27.03 18:307.547-0.0153
    27.03 18:207.5623-0.0785
    27.03 18:107.6408+0.0585
    27.03 18:037.5823-0.0015
    27.03 18:007.5838-0.0161
    27.03 17:507.5999-0.0537
    27.03 17:407.6536+0.0045
    27.03 17:307.6491+0.0873
    27.03 17:207.5618-0.082
    27.03 17:107.6438-0.1063
    27.03 17:007.7501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4341
    макс: 10.3274
    за неделю:
      7.0446

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 16:407.0446+0.031
    28.03 15:506.9388-0.0087
    28.03 14:507.0359-0.0191
    28.03 13:506.9866-
    28.03 12:507.095-0.0198
    28.03 11:507.1029+0.0301
    28.03 10:507.1426-0.0235
    28.03 09:507.1924-0.0139
    28.03 08:507.1389+0.0002
    28.03 07:507.0821+0.0536
    28.03 06:506.943-0.0528
    28.03 05:507.1312-0.0299
    28.03 04:507.1569+0.0141
    28.03 03:507.2793+0.0166
    28.03 02:507.5592-0.052
    28.03 01:507.6695-0.0052
    28.03 00:507.6384-0.005
    27.03 23:507.5038+0.0124
    27.03 22:507.4857-0.0138
    27.03 21:507.5123+0.0086
    27.03 20:507.6236-0.0319
    27.03 19:507.6061-0.0792
    27.03 18:507.6124-0.0161
    27.03 17:507.5999-0.0332
    27.03 16:507.7833+0.0294
    27.03 15:507.6255+0.0286
    27.03 14:507.6612+0.0101
    27.03 13:507.5458+0.0734
    27.03 12:507.6306+0.0409
    27.03 11:507.7221-0.0196
    27.03 10:507.8732+0.043
    27.03 09:507.9729+0.0153
    27.03 08:507.9208-0.0126
    27.03 07:507.9321-0.0398
    27.03 06:507.9804-0.0514
    27.03 05:508.0905-0.0984
    27.03 04:508.1391+0.019
    27.03 03:508.0934-0.0863
    27.03 02:508.4682-0.0837
    27.03 01:508.7682-0.0618
    27.03 00:508.9811+0.0574
    26.03 23:508.642-0.0956
    26.03 22:508.774+0.3074
    26.03 21:508.7182-0.0827
    26.03 20:508.6716+0.1359
    26.03 19:508.3886+0.0945
    26.03 18:508.3901-0.0885
    26.03 17:508.8107-0.1124
    26.03 16:508.9081-0.1357
    26.03 15:509.5858+0.0677
    26.03 14:509.4183+0.0499
    26.03 13:509.7684+0.0933
    26.03 12:509.5771+0.0153
    26.03 11:509.7069+0.3306
    26.03 10:509.3021+0.0314
    26.03 09:509.1023+0.2999
    26.03 08:508.8221-0.1263
    26.03 07:508.8218+0.0591
    26.03 06:508.6475+0.1554
    26.03 05:508.7585-0.1687
    26.03 04:509.19-0.9654
    26.03 03:5010.3274-0.0563
    26.03 02:507.2914+0.1008
    26.03 01:505.4446-0.0021
    26.03 00:505.2218+0.0164
    25.03 23:505.263-0.0039
    25.03 22:505.2541+0.0253
    25.03 21:505.1883+0.0086
    25.03 20:505.235+0.0158
    25.03 19:505.2232+0.0071
    25.03 18:505.2103+0.0316
    25.03 17:505.0944+0.0367
    25.03 16:504.9929-0.0054
    25.03 15:505.0075-0.0049
    25.03 14:504.9584+0.0123
    25.03 13:505.0036+0.0022
    25.03 12:505.0391+0.0018
    25.03 11:504.9941-0.016
    25.03 10:504.986-0.0114
    25.03 09:505.0509-0.0164
    25.03 08:505.0954+0.0054
    25.03 07:505.0679-0.0091
    25.03 06:505.0543+0.0052
    25.03 05:504.9967+0.0023
    25.03 04:504.9914-0.0044
    25.03 03:504.9596-0.0274
    25.03 02:505.1133+0.01
    25.03 01:505.0556+0.021
    25.03 00:505.0133-0.0014
    24.03 23:504.9703+0.0049
    24.03 22:504.9237+0.0037
    24.03 21:504.8969+0.0034
    24.03 20:504.8657-0.0065
    24.03 19:504.9874+0.0408
    24.03 18:504.9603+0.0508
    24.03 17:505.0152+0.0717
    24.03 16:504.9344+0.0422
    24.03 15:504.8969-0.0146
    24.03 14:504.9271-0.0502
    24.03 13:504.9237+0.0423
    24.03 12:504.901-0.0101
    24.03 11:504.7947-0.0031
    24.03 10:504.7542-0.0083
    24.03 09:504.7021+0.0052
    24.03 08:504.7032-0.015
    24.03 07:504.6683-0.008
    24.03 06:504.6805+0.0049
    24.03 05:504.7115+0.0178
    24.03 04:504.6853+0.007
    24.03 03:504.6894-0.0239
    24.03 02:504.6705+0.021
    24.03 01:504.6711+0.0046
    24.03 00:504.6726-0.0022
    23.03 23:504.7062+0.0005
    23.03 22:504.7132+0.0097
    23.03 21:504.7586-0.0078
    23.03 20:504.7552-0.0098
    23.03 19:504.7511-0.033
    23.03 18:504.7441+0.0253
    23.03 17:504.6933+0.0117
    23.03 16:504.5631+0.0171
    23.03 15:504.6017+0.0021
    23.03 14:504.6053-0.0283
    23.03 13:504.6551+0.0024
    23.03 12:504.6236+0.0083
    23.03 11:504.6168-0.0105
    23.03 10:504.6267+0.0031
    23.03 09:504.5849+0.0008
    23.03 08:504.5577-0.0058
    23.03 07:504.5799+0.0156
    23.03 06:504.5001+0.0172
    23.03 05:504.5164+0.0154
    23.03 04:504.5745+0.0008
    23.03 03:504.5129+0.002
    23.03 02:504.4754-0.0105
    23.03 01:504.4628+0.0184
    23.03 00:504.4549-0.0021
    22.03 23:504.5214+0.027
    22.03 22:504.5252+0.0042
    22.03 21:504.532-0.0006
    22.03 20:504.5262+0.0152
    22.03 19:504.4781-0.0132
    22.03 18:504.5399-0.0087
    22.03 17:504.4341-0.0244
    22.03 16:504.4794-0.0233
    22.03 15:504.5358-0.0441
    22.03 14:504.5593-0.0457
    22.03 13:504.6397+0.0017
    22.03 12:504.6751-0.0258
    22.03 11:504.6684-0.0068
    22.03 10:504.7181-0.0148
    22.03 09:504.721+0.0167
    22.03 08:504.7116+0.0143
    22.03 07:504.6672+0.0007
    22.03 06:504.6772+0.0049
    22.03 05:504.5727+0.0085
    22.03 04:504.6091+0.0501
    22.03 03:504.9679+0.0323
    22.03 02:504.7113+0.0139
    22.03 01:504.6645+0.0163
    22.03 00:504.5912+0.0142
    21.03 23:504.5303-0.0031
    21.03 22:504.5218+0.0315
    21.03 21:504.4915-0.0485
    21.03 20:504.6246+0.0193
    21.03 19:504.6575+0.0178
    21.03 18:504.4684+0.0334
    21.03 17:504.717
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 3.4092
    макс: 10.3274
    за месяц:
    7.0446  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20247.7186-1.2594
    26.03.20248.978+3.6759
    25.03.20245.3021+0.4261
    24.03.20244.876+0.2336
    23.03.20244.6424+0.0727
    22.03.20244.5697+0.102
    21.03.20244.4677+0.2809
    20.03.20244.1868+0.1697
    19.03.20244.0171-0.2534
    18.03.20244.2705-0.019
    17.03.20244.2895-0.3448
    16.03.20244.6343-0.1823
    15.03.20244.8166-0.5023
    14.03.20245.3189+0.392
    13.03.20244.9269+0.0225
    12.03.20244.9044+0.0384
    11.03.20244.866+0.2952
    10.03.20244.5708+0.0034
    09.03.20244.5674-0.0031
    08.03.20244.5705-0.1638
    07.03.20244.7343+0.6727
    06.03.20244.0616-0.1521
    05.03.20244.2137-0.057
    04.03.20244.2707+0.1534
    03.03.20244.1173+0.0732
    02.03.20244.0441+0.1565
    01.03.20243.8876+0.1517
    29.02.20243.7359+0.122
    28.02.20243.6139-0.0664
    27.02.20243.6803+0.2711
    26.02.20243.4092
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 2.6944
    макс: 10.3274
    за квартал:
    7.0446  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20247.7186-1.2594
    26.03.20248.978+3.6759
    25.03.20245.3021+0.4261
    24.03.20244.876+0.2336
    23.03.20244.6424+0.0727
    22.03.20244.5697+0.102
    21.03.20244.4677+0.2809
    20.03.20244.1868+0.1697
    19.03.20244.0171-0.2534
    18.03.20244.2705-0.019
    17.03.20244.2895-0.3448
    16.03.20244.6343-0.1823
    15.03.20244.8166-0.5023
    14.03.20245.3189+0.392
    13.03.20244.9269+0.0225
    12.03.20244.9044+0.0384
    11.03.20244.866+0.2952
    10.03.20244.5708+0.0034
    09.03.20244.5674-0.0031
    08.03.20244.5705-0.1638
    07.03.20244.7343+0.6727
    06.03.20244.0616-0.1521
    05.03.20244.2137-0.057
    04.03.20244.2707+0.1534
    03.03.20244.1173+0.0732
    02.03.20244.0441+0.1565
    01.03.20243.8876+0.1517
    29.02.20243.7359+0.122
    28.02.20243.6139-0.0664
    27.02.20243.6803+0.2711
    26.02.20243.4092+0.0384
    25.02.20243.3708-0.0264
    24.02.20243.3972-0.0605
    23.02.20243.4577+0.1456
    22.02.20243.3121-0.0158
    21.02.20243.3279-0.0717
    20.02.20243.3996-0.1158
    19.02.20243.5154+0.218
    18.02.20243.2974+0.1602
    17.02.20243.1372+0.0079
    16.02.20243.1293+0.0786
    15.02.20243.0507+0.0528
    14.02.20242.9979+0.0479
    13.02.20242.95-0.0047
    12.02.20242.9547-0.0018
    11.02.20242.9565+0.0468
    10.02.20242.9097+0.0296
    09.02.20242.8801+0.0884
    08.02.20242.7917+0.0565
    07.02.20242.7352-0.0167
    06.02.20242.7519+0.0044
    05.02.20242.7475-0.0106
    04.02.20242.7581-0.0282
    03.02.20242.7863+0.004
    02.02.20242.7823+0.0531
    01.02.20242.7292-0.0605
    31.01.20242.7897-0.089
    30.01.20242.8787+0.0055
    29.01.20242.8732-0.0096
    28.01.20242.8828-0.018
    27.01.20242.9008-0.0453
    26.01.20242.9461+0.0587
    25.01.20242.8874+0.1471
    24.01.20242.7403+0.0459
    23.01.20242.6944-0.1404
    22.01.20242.8348-0.1294
    21.01.20242.9642+0.0054
    20.01.20242.9588-0.1236
    19.01.20243.0824+0.0691
    18.01.20243.0133-0.0262
    17.01.20243.0395+0.0166
    16.01.20243.0229+0.0385
    15.01.20242.9844-0.0282
    14.01.20243.0126-0.0023
    13.01.20243.0149-0.0396
    11.01.20243.0545+0.1525
    10.01.20242.902-0.0127
    09.01.20242.9147+0.0415
    08.01.20242.8732-0.1997
    07.01.20243.0729-0.0475
    06.01.20243.1204+0.0581
    05.01.20243.0623-0.0151
    04.01.20243.0774-0.062
    03.01.20243.1394-0.073
    02.01.20243.2124+0.1015
    01.01.20243.1109+0.005
    31.12.20233.1059+0.0004
    30.12.20233.1055-0.0401
    29.12.20233.1456-0.0422
    28.12.20233.1878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот