Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70778.15
- Эфириум 3586.79
- Tether 0.99943
- Binance Coin 586.39
- Solana 185.49
- Lido Staked ETH 3562.7
- Рипл 0.62252
- USD Coin 0.9999
- Dogecoin 0.21563
- Cardano 0.6501
- Avalanche 54.2856
- SHIBA INU 3.209E-5
- Tokamak Network 5.0066
- Polkadot 9.5288
- ChainLink 19.3579
- Bitcoin Cash 567.76
- Wrapped Bitcoin 70846.85
- TRON 0.12038
- Wrapped TRON 0.12004
- Matic Network 1.0138
Курс Civic к турецкой лире
Обновлено: 28.03.2024 16:40:01
Стоимость Civic (CVC) на текущий момент составляет 7.0446 TRY, а общий объем торгов за 24 часа – 3 792 234 066 TRY.
Рыночная капитализация составляет 7 044 560 327 TRY. За последние 24 часа курс Civic относительно турецкой лиры снизился на -9.1%. Изменение за неделю составило +49.34%.
= | ||
Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9341макс: 7.7501за сутки:
7.0446 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 16:40 7.0446 +0.0403 28.03 16:30 7.0043 +0.0323 28.03 16:20 6.972 -0.0292 28.03 16:10 7.0012 +0.0048 28.03 16:03 6.9964 +0.0266 28.03 16:00 6.9698 +0.031 28.03 15:50 6.9388 +0.0047 28.03 15:40 6.9341 -0.0248 28.03 15:30 6.9589 +0.0075 28.03 15:20 6.9514 -0.0339 28.03 15:10 6.9853 -0.0419 28.03 15:00 7.0272 -0.0087 28.03 14:50 7.0359 -0.0129 28.03 14:40 7.0488 -0.0151 28.03 14:30 7.0639 +0.0054 28.03 14:20 7.0585 +0.0445 28.03 14:10 7.014 +0.0285 28.03 14:03 6.9855 +0.018 28.03 14:00 6.9675 -0.0191 28.03 13:50 6.9866 -0.0352 28.03 13:40 7.0218 -0.0059 28.03 13:30 7.0277 -0.0553 28.03 13:20 7.083 -0.0067 28.03 13:10 7.0897 -0.0053 28.03 13:00 7.095 - 28.03 12:50 7.095 +0.0271 28.03 12:40 7.0679 +0.0391 28.03 12:30 7.0288 -0.0046 28.03 12:20 7.0334 -0.0374 28.03 12:10 7.0708 -0.0117 28.03 12:03 7.0825 -0.0006 28.03 12:00 7.0831 -0.0198 28.03 11:50 7.1029 +0.0075 28.03 11:40 7.0954 -0.022 28.03 11:30 7.1174 +0.0174 28.03 11:20 7.1 -0.0295 28.03 11:10 7.1295 -0.0432 28.03 11:00 7.1727 +0.0301 28.03 10:50 7.1426 +0.0323 28.03 10:40 7.1103 -0.0274 28.03 10:30 7.1377 +0.0079 28.03 10:20 7.1298 -0.0371 28.03 10:10 7.1669 -0.0004 28.03 10:03 7.1673 -0.0016 28.03 10:00 7.1689 -0.0235 28.03 09:50 7.1924 +0.032 28.03 09:40 7.1604 -0.0142 28.03 09:30 7.1746 +0.0359 28.03 09:20 7.1387 +0.0129 28.03 09:10 7.1258 +0.0008 28.03 09:00 7.125 -0.0139 28.03 08:50 7.1389 +0.0095 28.03 08:40 7.1294 -0.014 28.03 08:30 7.1434 +0.04 28.03 08:20 7.1034 +0.0279 28.03 08:10 7.0755 +0.0023 28.03 08:03 7.0732 -0.0091 28.03 08:00 7.0823 +0.0002 28.03 07:50 7.0821 -0.0029 28.03 07:40 7.085 -0.0164 28.03 07:30 7.1014 +0.0875 28.03 07:20 7.0139 +0.0235 28.03 07:10 6.9904 -0.0062 28.03 07:00 6.9966 +0.0536 28.03 06:50 6.943 -0.0267 28.03 06:40 6.9697 -0.0139 28.03 06:30 6.9836 -0.0729 28.03 06:20 7.0565 -0.0477 28.03 06:10 7.1042 +0.0141 28.03 06:03 7.0901 +0.0117 28.03 06:00 7.0784 -0.0528 28.03 05:50 7.1312 -0.0197 28.03 05:40 7.1509 +0.0406 28.03 05:30 7.1103 -0.0098 28.03 05:20 7.1201 -0.0035 28.03 05:10 7.1236 -0.0034 28.03 05:00 7.127 -0.0299 28.03 04:50 7.1569 +0.0178 28.03 04:40 7.1391 -0.0276 28.03 04:30 7.1667 +0.0489 28.03 04:20 7.1178 -0.0913 28.03 04:10 7.2091 -0.0417 28.03 04:03 7.2508 -0.0426 28.03 04:00 7.2934 +0.0141 28.03 03:50 7.2793 -0.0126 28.03 03:40 7.2919 +0.0117 28.03 03:30 7.2802 -0.1022 28.03 03:20 7.3824 +0.0957 28.03 03:10 7.2867 -0.2891 28.03 03:00 7.5758 +0.0166 28.03 02:50 7.5592 -0.0013 28.03 02:40 7.5605 -0.0294 28.03 02:30 7.5899 -0.0126 28.03 02:20 7.6025 +0.009 28.03 02:10 7.5935 -0.0219 28.03 02:03 7.6154 -0.0021 28.03 02:00 7.6175 -0.052 28.03 01:50 7.6695 -0.0349 28.03 01:40 7.7044 +0.0558 28.03 01:30 7.6486 -0.0137 28.03 01:20 7.6623 +0.0218 28.03 01:10 7.6405 +0.0073 28.03 01:00 7.6332 -0.0052 28.03 00:50 7.6384 -0.0322 28.03 00:40 7.6706 +0.1264 28.03 00:30 7.5442 +0.0113 28.03 00:20 7.5329 +0.0112 28.03 00:10 7.5217 +0.0209 28.03 00:03 7.5008 +0.002 28.03 00:00 7.4988 -0.005 27.03 23:50 7.5038 +0.0085 27.03 23:40 7.4953 +0.0094 27.03 23:30 7.4859 -0.029 27.03 23:20 7.5149 +0.0086 27.03 23:10 7.5063 +0.0082 27.03 23:00 7.4981 +0.0124 27.03 22:50 7.4857 +0.0018 27.03 22:40 7.4839 +0.0013 27.03 22:30 7.4826 -0.0598 27.03 22:20 7.5424 +0.0094 27.03 22:10 7.533 +0.0508 27.03 22:03 7.4822 -0.0163 27.03 22:00 7.4985 -0.0138 27.03 21:50 7.5123 -0.0733 27.03 21:40 7.5856 -0.0343 27.03 21:30 7.6199 +0.0589 27.03 21:20 7.561 -0.0412 27.03 21:10 7.6022 -0.03 27.03 21:00 7.6322 +0.0086 27.03 20:50 7.6236 -0.0114 27.03 20:40 7.635 +0.0861 27.03 20:30 7.5489 +0.008 27.03 20:20 7.5409 -0.0158 27.03 20:10 7.5567 -0.0226 27.03 20:03 7.5793 +0.0051 27.03 20:00 7.5742 -0.0319 27.03 19:50 7.6061 +0.0273 27.03 19:40 7.5788 +0.0631 27.03 19:30 7.5157 +0.056 27.03 19:20 7.4597 -0.0967 27.03 19:10 7.5564 +0.0232 27.03 19:00 7.5332 -0.0792 27.03 18:50 7.6124 +0.0007 27.03 18:40 7.6117 +0.0647 27.03 18:30 7.547 -0.0153 27.03 18:20 7.5623 -0.0785 27.03 18:10 7.6408 +0.0585 27.03 18:03 7.5823 -0.0015 27.03 18:00 7.5838 -0.0161 27.03 17:50 7.5999 -0.0537 27.03 17:40 7.6536 +0.0045 27.03 17:30 7.6491 +0.0873 27.03 17:20 7.5618 -0.082 27.03 17:10 7.6438 -0.1063 27.03 17:00 7.7501 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4341макс: 10.3274за неделю:
7.0446 Таблица изменений курса civic : показать
Дата Курс +/- 28.03 16:40 7.0446 +0.031 28.03 15:50 6.9388 -0.0087 28.03 14:50 7.0359 -0.0191 28.03 13:50 6.9866 - 28.03 12:50 7.095 -0.0198 28.03 11:50 7.1029 +0.0301 28.03 10:50 7.1426 -0.0235 28.03 09:50 7.1924 -0.0139 28.03 08:50 7.1389 +0.0002 28.03 07:50 7.0821 +0.0536 28.03 06:50 6.943 -0.0528 28.03 05:50 7.1312 -0.0299 28.03 04:50 7.1569 +0.0141 28.03 03:50 7.2793 +0.0166 28.03 02:50 7.5592 -0.052 28.03 01:50 7.6695 -0.0052 28.03 00:50 7.6384 -0.005 27.03 23:50 7.5038 +0.0124 27.03 22:50 7.4857 -0.0138 27.03 21:50 7.5123 +0.0086 27.03 20:50 7.6236 -0.0319 27.03 19:50 7.6061 -0.0792 27.03 18:50 7.6124 -0.0161 27.03 17:50 7.5999 -0.0332 27.03 16:50 7.7833 +0.0294 27.03 15:50 7.6255 +0.0286 27.03 14:50 7.6612 +0.0101 27.03 13:50 7.5458 +0.0734 27.03 12:50 7.6306 +0.0409 27.03 11:50 7.7221 -0.0196 27.03 10:50 7.8732 +0.043 27.03 09:50 7.9729 +0.0153 27.03 08:50 7.9208 -0.0126 27.03 07:50 7.9321 -0.0398 27.03 06:50 7.9804 -0.0514 27.03 05:50 8.0905 -0.0984 27.03 04:50 8.1391 +0.019 27.03 03:50 8.0934 -0.0863 27.03 02:50 8.4682 -0.0837 27.03 01:50 8.7682 -0.0618 27.03 00:50 8.9811 +0.0574 26.03 23:50 8.642 -0.0956 26.03 22:50 8.774 +0.3074 26.03 21:50 8.7182 -0.0827 26.03 20:50 8.6716 +0.1359 26.03 19:50 8.3886 +0.0945 26.03 18:50 8.3901 -0.0885 26.03 17:50 8.8107 -0.1124 26.03 16:50 8.9081 -0.1357 26.03 15:50 9.5858 +0.0677 26.03 14:50 9.4183 +0.0499 26.03 13:50 9.7684 +0.0933 26.03 12:50 9.5771 +0.0153 26.03 11:50 9.7069 +0.3306 26.03 10:50 9.3021 +0.0314 26.03 09:50 9.1023 +0.2999 26.03 08:50 8.8221 -0.1263 26.03 07:50 8.8218 +0.0591 26.03 06:50 8.6475 +0.1554 26.03 05:50 8.7585 -0.1687 26.03 04:50 9.19 -0.9654 26.03 03:50 10.3274 -0.0563 26.03 02:50 7.2914 +0.1008 26.03 01:50 5.4446 -0.0021 26.03 00:50 5.2218 +0.0164 25.03 23:50 5.263 -0.0039 25.03 22:50 5.2541 +0.0253 25.03 21:50 5.1883 +0.0086 25.03 20:50 5.235 +0.0158 25.03 19:50 5.2232 +0.0071 25.03 18:50 5.2103 +0.0316 25.03 17:50 5.0944 +0.0367 25.03 16:50 4.9929 -0.0054 25.03 15:50 5.0075 -0.0049 25.03 14:50 4.9584 +0.0123 25.03 13:50 5.0036 +0.0022 25.03 12:50 5.0391 +0.0018 25.03 11:50 4.9941 -0.016 25.03 10:50 4.986 -0.0114 25.03 09:50 5.0509 -0.0164 25.03 08:50 5.0954 +0.0054 25.03 07:50 5.0679 -0.0091 25.03 06:50 5.0543 +0.0052 25.03 05:50 4.9967 +0.0023 25.03 04:50 4.9914 -0.0044 25.03 03:50 4.9596 -0.0274 25.03 02:50 5.1133 +0.01 25.03 01:50 5.0556 +0.021 25.03 00:50 5.0133 -0.0014 24.03 23:50 4.9703 +0.0049 24.03 22:50 4.9237 +0.0037 24.03 21:50 4.8969 +0.0034 24.03 20:50 4.8657 -0.0065 24.03 19:50 4.9874 +0.0408 24.03 18:50 4.9603 +0.0508 24.03 17:50 5.0152 +0.0717 24.03 16:50 4.9344 +0.0422 24.03 15:50 4.8969 -0.0146 24.03 14:50 4.9271 -0.0502 24.03 13:50 4.9237 +0.0423 24.03 12:50 4.901 -0.0101 24.03 11:50 4.7947 -0.0031 24.03 10:50 4.7542 -0.0083 24.03 09:50 4.7021 +0.0052 24.03 08:50 4.7032 -0.015 24.03 07:50 4.6683 -0.008 24.03 06:50 4.6805 +0.0049 24.03 05:50 4.7115 +0.0178 24.03 04:50 4.6853 +0.007 24.03 03:50 4.6894 -0.0239 24.03 02:50 4.6705 +0.021 24.03 01:50 4.6711 +0.0046 24.03 00:50 4.6726 -0.0022 23.03 23:50 4.7062 +0.0005 23.03 22:50 4.7132 +0.0097 23.03 21:50 4.7586 -0.0078 23.03 20:50 4.7552 -0.0098 23.03 19:50 4.7511 -0.033 23.03 18:50 4.7441 +0.0253 23.03 17:50 4.6933 +0.0117 23.03 16:50 4.5631 +0.0171 23.03 15:50 4.6017 +0.0021 23.03 14:50 4.6053 -0.0283 23.03 13:50 4.6551 +0.0024 23.03 12:50 4.6236 +0.0083 23.03 11:50 4.6168 -0.0105 23.03 10:50 4.6267 +0.0031 23.03 09:50 4.5849 +0.0008 23.03 08:50 4.5577 -0.0058 23.03 07:50 4.5799 +0.0156 23.03 06:50 4.5001 +0.0172 23.03 05:50 4.5164 +0.0154 23.03 04:50 4.5745 +0.0008 23.03 03:50 4.5129 +0.002 23.03 02:50 4.4754 -0.0105 23.03 01:50 4.4628 +0.0184 23.03 00:50 4.4549 -0.0021 22.03 23:50 4.5214 +0.027 22.03 22:50 4.5252 +0.0042 22.03 21:50 4.532 -0.0006 22.03 20:50 4.5262 +0.0152 22.03 19:50 4.4781 -0.0132 22.03 18:50 4.5399 -0.0087 22.03 17:50 4.4341 -0.0244 22.03 16:50 4.4794 -0.0233 22.03 15:50 4.5358 -0.0441 22.03 14:50 4.5593 -0.0457 22.03 13:50 4.6397 +0.0017 22.03 12:50 4.6751 -0.0258 22.03 11:50 4.6684 -0.0068 22.03 10:50 4.7181 -0.0148 22.03 09:50 4.721 +0.0167 22.03 08:50 4.7116 +0.0143 22.03 07:50 4.6672 +0.0007 22.03 06:50 4.6772 +0.0049 22.03 05:50 4.5727 +0.0085 22.03 04:50 4.6091 +0.0501 22.03 03:50 4.9679 +0.0323 22.03 02:50 4.7113 +0.0139 22.03 01:50 4.6645 +0.0163 22.03 00:50 4.5912 +0.0142 21.03 23:50 4.5303 -0.0031 21.03 22:50 4.5218 +0.0315 21.03 21:50 4.4915 -0.0485 21.03 20:50 4.6246 +0.0193 21.03 19:50 4.6575 +0.0178 21.03 18:50 4.4684 +0.0334 21.03 17:50 4.717 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 3.4092макс: 10.3274за месяц:
7.0446 Дата Курс +/- 27.03.2024 7.7186 -1.2594 26.03.2024 8.978 +3.6759 25.03.2024 5.3021 +0.4261 24.03.2024 4.876 +0.2336 23.03.2024 4.6424 +0.0727 22.03.2024 4.5697 +0.102 21.03.2024 4.4677 +0.2809 20.03.2024 4.1868 +0.1697 19.03.2024 4.0171 -0.2534 18.03.2024 4.2705 -0.019 17.03.2024 4.2895 -0.3448 16.03.2024 4.6343 -0.1823 15.03.2024 4.8166 -0.5023 14.03.2024 5.3189 +0.392 13.03.2024 4.9269 +0.0225 12.03.2024 4.9044 +0.0384 11.03.2024 4.866 +0.2952 10.03.2024 4.5708 +0.0034 09.03.2024 4.5674 -0.0031 08.03.2024 4.5705 -0.1638 07.03.2024 4.7343 +0.6727 06.03.2024 4.0616 -0.1521 05.03.2024 4.2137 -0.057 04.03.2024 4.2707 +0.1534 03.03.2024 4.1173 +0.0732 02.03.2024 4.0441 +0.1565 01.03.2024 3.8876 +0.1517 29.02.2024 3.7359 +0.122 28.02.2024 3.6139 -0.0664 27.02.2024 3.6803 +0.2711 26.02.2024 3.4092 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 2.6944макс: 10.3274за квартал:
7.0446 Дата Курс +/- 27.03.2024 7.7186 -1.2594 26.03.2024 8.978 +3.6759 25.03.2024 5.3021 +0.4261 24.03.2024 4.876 +0.2336 23.03.2024 4.6424 +0.0727 22.03.2024 4.5697 +0.102 21.03.2024 4.4677 +0.2809 20.03.2024 4.1868 +0.1697 19.03.2024 4.0171 -0.2534 18.03.2024 4.2705 -0.019 17.03.2024 4.2895 -0.3448 16.03.2024 4.6343 -0.1823 15.03.2024 4.8166 -0.5023 14.03.2024 5.3189 +0.392 13.03.2024 4.9269 +0.0225 12.03.2024 4.9044 +0.0384 11.03.2024 4.866 +0.2952 10.03.2024 4.5708 +0.0034 09.03.2024 4.5674 -0.0031 08.03.2024 4.5705 -0.1638 07.03.2024 4.7343 +0.6727 06.03.2024 4.0616 -0.1521 05.03.2024 4.2137 -0.057 04.03.2024 4.2707 +0.1534 03.03.2024 4.1173 +0.0732 02.03.2024 4.0441 +0.1565 01.03.2024 3.8876 +0.1517 29.02.2024 3.7359 +0.122 28.02.2024 3.6139 -0.0664 27.02.2024 3.6803 +0.2711 26.02.2024 3.4092 +0.0384 25.02.2024 3.3708 -0.0264 24.02.2024 3.3972 -0.0605 23.02.2024 3.4577 +0.1456 22.02.2024 3.3121 -0.0158 21.02.2024 3.3279 -0.0717 20.02.2024 3.3996 -0.1158 19.02.2024 3.5154 +0.218 18.02.2024 3.2974 +0.1602 17.02.2024 3.1372 +0.0079 16.02.2024 3.1293 +0.0786 15.02.2024 3.0507 +0.0528 14.02.2024 2.9979 +0.0479 13.02.2024 2.95 -0.0047 12.02.2024 2.9547 -0.0018 11.02.2024 2.9565 +0.0468 10.02.2024 2.9097 +0.0296 09.02.2024 2.8801 +0.0884 08.02.2024 2.7917 +0.0565 07.02.2024 2.7352 -0.0167 06.02.2024 2.7519 +0.0044 05.02.2024 2.7475 -0.0106 04.02.2024 2.7581 -0.0282 03.02.2024 2.7863 +0.004 02.02.2024 2.7823 +0.0531 01.02.2024 2.7292 -0.0605 31.01.2024 2.7897 -0.089 30.01.2024 2.8787 +0.0055 29.01.2024 2.8732 -0.0096 28.01.2024 2.8828 -0.018 27.01.2024 2.9008 -0.0453 26.01.2024 2.9461 +0.0587 25.01.2024 2.8874 +0.1471 24.01.2024 2.7403 +0.0459 23.01.2024 2.6944 -0.1404 22.01.2024 2.8348 -0.1294 21.01.2024 2.9642 +0.0054 20.01.2024 2.9588 -0.1236 19.01.2024 3.0824 +0.0691 18.01.2024 3.0133 -0.0262 17.01.2024 3.0395 +0.0166 16.01.2024 3.0229 +0.0385 15.01.2024 2.9844 -0.0282 14.01.2024 3.0126 -0.0023 13.01.2024 3.0149 -0.0396 11.01.2024 3.0545 +0.1525 10.01.2024 2.902 -0.0127 09.01.2024 2.9147 +0.0415 08.01.2024 2.8732 -0.1997 07.01.2024 3.0729 -0.0475 06.01.2024 3.1204 +0.0581 05.01.2024 3.0623 -0.0151 04.01.2024 3.0774 -0.062 03.01.2024 3.1394 -0.073 02.01.2024 3.2124 +0.1015 01.01.2024 3.1109 +0.005 31.12.2023 3.1059 +0.0004 30.12.2023 3.1055 -0.0401 29.12.2023 3.1456 -0.0422 28.12.2023 3.1878