Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64122.73
- Эфириум 3092.45
- Tether 1.0005
- Binance Coin 560.97
- Solana 144.84
- USD Coin 1.0002
- Lido Staked ETH 3089.25
- Рипл 0.50535
- Dogecoin 0.15349
- Tokamak Network 6.1534
- Cardano 0.47125
- SHIBA INU 2.28E-5
- Avalanche 35.1755
- Wrapped Bitcoin 64208.64
- Polkadot 6.7684
- TRON 0.11046
- Wrapped TRON 0.11025
- Bitcoin Cash 483.15
- ChainLink 13.9764
- Matic Network 0.67517
Курс Civic к украинской гривне
Обновлено: 19.04.2024 23:30:01
Стоимость Civic (CVC) на текущий момент составляет 6.4913 UAH, а общий объем торгов за 24 часа – 910 973 923 UAH.
Рыночная капитализация составляет 6 491 302 292 UAH. За последние 24 часа курс Civic относительно украинской гривны вырос на +1.21%. Изменение за неделю составило -17.71%.
| = | ||
| Калькулятор CVC - UAH / Обратный расчет: курс украинской гривны к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно украинской гривны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9496макс: 6.5464за сутки:
6.4913 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 23:30 6.4913 -0.0016 19.04 23:20 6.4929 -0.0017 19.04 23:10 6.4946 -0.0095 19.04 23:00 6.5041 +0.0157 19.04 22:50 6.4884 -0.009 19.04 22:40 6.4974 -0.0072 19.04 22:30 6.5046 -0.0062 19.04 22:20 6.5108 +0.019 19.04 22:10 6.4918 +0.0023 19.04 22:03 6.4895 -0.0002 19.04 22:00 6.4897 +0.0127 19.04 21:50 6.477 -0.0168 19.04 21:40 6.4938 -0.0018 19.04 21:30 6.4956 -0.0209 19.04 21:20 6.5165 +0.0088 19.04 21:10 6.5077 -0.0185 19.04 21:00 6.5262 +0.0067 19.04 20:50 6.5195 +0.0175 19.04 20:40 6.502 +0.0087 19.04 20:30 6.4933 +0.0005 19.04 20:20 6.4928 -0.0018 19.04 20:10 6.4946 +0.0098 19.04 20:03 6.4848 -0.0039 19.04 20:00 6.4887 -0.0101 19.04 19:50 6.4988 +0.0385 19.04 19:40 6.4603 +0.0272 19.04 19:30 6.4331 -0.0535 19.04 19:20 6.4866 -0.031 19.04 19:10 6.5176 -0.0083 19.04 19:00 6.5259 -0.0122 19.04 18:50 6.5381 +0.0336 19.04 18:40 6.5045 -0.0036 19.04 18:30 6.5081 +0.0175 19.04 18:20 6.4906 +0.0122 19.04 18:10 6.4784 +0.005 19.04 18:03 6.4734 -0.0023 19.04 18:00 6.4757 +0.0209 19.04 17:50 6.4548 +0.025 19.04 17:40 6.4298 -0.0046 19.04 17:30 6.4344 -0.025 19.04 17:20 6.4594 -0.0067 19.04 17:10 6.4661 -0.0149 19.04 17:00 6.481 -0.0274 19.04 16:50 6.5084 +0.0152 19.04 16:40 6.4932 +0.0281 19.04 16:30 6.4651 +0.0092 19.04 16:20 6.4559 -0.0217 19.04 16:10 6.4776 -0.0211 19.04 16:03 6.4987 +0.0064 19.04 16:00 6.4923 -0.0541 19.04 15:50 6.5464 +0.0171 19.04 15:40 6.5293 +0.011 19.04 15:30 6.5183 +0.01 19.04 15:20 6.5083 +0.0123 19.04 15:10 6.496 -0.0088 19.04 15:00 6.5048 -0.0278 19.04 14:50 6.5326 +0.0352 19.04 14:40 6.4974 +0.0218 19.04 14:30 6.4756 -0.0082 19.04 14:20 6.4838 -0.008 19.04 14:10 6.4918 +0.0216 19.04 14:03 6.4702 -0.0052 19.04 14:00 6.4754 +0.0213 19.04 13:50 6.4541 -0.0007 19.04 13:40 6.4548 -0.0214 19.04 13:30 6.4762 -0.007 19.04 13:20 6.4832 -0.0221 19.04 13:10 6.5053 +0.0179 19.04 13:00 6.4874 +0.0101 19.04 12:50 6.4773 +0.0101 19.04 12:40 6.4672 -0.0188 19.04 12:30 6.486 -0.0003 19.04 12:20 6.4863 +0.0113 19.04 12:10 6.475 -0.0148 19.04 12:03 6.4898 +0.0012 19.04 12:00 6.4886 +0.0527 19.04 11:50 6.4359 +0.0132 19.04 11:40 6.4227 -0.0383 19.04 11:30 6.461 +0.0266 19.04 11:20 6.4344 -0.0172 19.04 11:10 6.4516 +0.0356 19.04 11:00 6.416 +0.008 19.04 10:50 6.408 -0.0028 19.04 10:40 6.4108 +0.0118 19.04 10:30 6.399 -0.0122 19.04 10:20 6.4112 -0.037 19.04 10:10 6.4482 +0.0189 19.04 10:03 6.4293 +0.0023 19.04 10:00 6.427 +0.0763 19.04 09:50 6.3507 +0.104 19.04 09:40 6.2467 +0.0554 19.04 09:30 6.1913 +0.0124 19.04 09:20 6.1789 -0.0141 19.04 09:10 6.193 -0.0241 19.04 09:00 6.2171 -0.0071 19.04 08:50 6.2242 +0.0279 19.04 08:40 6.1963 -0.0259 19.04 08:30 6.2222 +0.007 19.04 08:20 6.2152 -0.019 19.04 08:10 6.2342 -0.0022 19.04 08:03 6.2364 -0.0002 19.04 08:00 6.2366 -0.0026 19.04 07:50 6.2392 -0.0078 19.04 07:40 6.247 +0.0318 19.04 07:30 6.2152 -0.0196 19.04 07:20 6.2348 +0.0032 19.04 07:10 6.2316 +0.0591 19.04 07:00 6.1725 +0.0093 19.04 06:50 6.1632 +0.0099 19.04 06:40 6.1533 -0.029 19.04 06:30 6.1823 +0.0187 19.04 06:20 6.1636 +0.071 19.04 06:10 6.0926 +0.009 19.04 06:03 6.0836 +0.0479 19.04 06:00 6.0357 +0.0829 19.04 05:50 5.9528 +0.0032 19.04 05:40 5.9496 -0.0396 19.04 05:30 5.9892 -0.0611 19.04 05:20 6.0503 -0.0491 19.04 05:10 6.0994 -0.0182 19.04 05:00 6.1176 -0.0495 19.04 04:50 6.1671 -0.1031 19.04 04:40 6.2702 -0.0408 19.04 04:30 6.311 -0.0696 19.04 04:20 6.3806 -0.0398 19.04 04:10 6.4204 -0.0039 19.04 04:03 6.4243 +0.0116 19.04 04:00 6.4127 +0.0008 19.04 03:50 6.4119 -0.0211 19.04 03:40 6.433 -0.0323 19.04 03:30 6.4653 +0.0533 19.04 03:20 6.412 -0.0492 19.04 03:10 6.4612 -0.0831 19.04 03:00 6.5443 +0.0137 19.04 02:50 6.5306 +0.0028 19.04 02:40 6.5278 -0.007 19.04 02:30 6.5348 -0.0049 19.04 02:20 6.5397 +0.0238 19.04 02:10 6.5159 -0.0143 19.04 02:03 6.5302 -0.002 19.04 02:00 6.5322 +0.006 19.04 01:50 6.5262 +0.0285 19.04 01:40 6.4977 +0.0559 19.04 01:30 6.4418 +0.0031 19.04 01:20 6.4387 -0.0219 19.04 01:10 6.4606 +0.0136 19.04 01:00 6.447 -0.0149 19.04 00:50 6.4619 +0.0146 19.04 00:40 6.4473 +0.0195 19.04 00:30 6.4278 -0.0106 19.04 00:20 6.4384 +0.0139 19.04 00:10 6.4245 +0.003 19.04 00:03 6.4215 +0.0077 19.04 00:00 6.4138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6274макс: 7.8887за неделю:
6.4913 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 23:30 6.4913 +0.0157 19.04 22:50 6.4884 +0.0127 19.04 21:50 6.477 +0.0067 19.04 20:50 6.5195 -0.0101 19.04 19:50 6.4988 -0.0122 19.04 18:50 6.5381 +0.0209 19.04 17:50 6.4548 -0.0274 19.04 16:50 6.5084 -0.0541 19.04 15:50 6.5464 -0.0278 19.04 14:50 6.5326 +0.0213 19.04 13:50 6.4541 +0.0101 19.04 12:50 6.4773 +0.0527 19.04 11:50 6.4359 +0.008 19.04 10:50 6.408 +0.0763 19.04 09:50 6.3507 -0.0071 19.04 08:50 6.2242 -0.0026 19.04 07:50 6.2392 +0.0093 19.04 06:50 6.1632 +0.0829 19.04 05:50 5.9528 -0.0495 19.04 04:50 6.1671 +0.0008 19.04 03:50 6.4119 +0.0137 19.04 02:50 6.5306 +0.006 19.04 01:50 6.5262 -0.0149 19.04 00:50 6.4619 +0.0072 18.04 23:50 6.4066 +0.0063 18.04 22:50 6.3878 +0.0084 18.04 21:50 6.355 -0.0482 18.04 20:50 6.3774 +0.0079 18.04 19:50 6.4007 +0.0074 18.04 18:50 6.4187 -0.0179 18.04 17:50 6.4209 -0.0168 18.04 16:50 6.2825 +0.0078 18.04 15:50 6.2395 +0.0157 18.04 14:50 6.2946 -0.0033 18.04 13:50 6.138 +0.0337 18.04 12:50 6.1276 -0.0186 18.04 11:50 6.1639 -0.007 18.04 10:50 6.0933 +0.01 18.04 09:50 6.1183 -0.0065 18.04 08:50 6.2959 -0.027 18.04 07:50 6.3414 +0.0103 18.04 06:50 6.3393 +0.0024 18.04 05:50 6.3916 -0.0048 18.04 04:50 6.3679 +0.009 18.04 03:50 6.3825 -0.0016 18.04 02:50 6.1675 -0.0119 18.04 01:50 6.2291 -0.0006 18.04 00:50 6.2549 -0.07 17.04 23:50 6.247 +0.0308 17.04 22:50 6.2675 -0.0172 17.04 21:50 6.3567 +0.0331 17.04 20:50 6.177 +0.0067 17.04 19:50 6.0853 +0.0137 17.04 18:50 6.1622 -0.0391 17.04 17:50 6.2687 -0.0248 17.04 16:50 6.4194 +0.0548 17.04 15:50 6.3246 -0.0437 17.04 14:50 6.419 -0.0225 17.04 13:50 6.5117 -0.0157 17.04 12:50 6.6443 +0.0096 17.04 11:50 6.5974 +0.0026 17.04 10:50 6.5885 +0.0418 17.04 09:50 6.6244 -0.0258 17.04 08:50 6.5936 +0.0435 17.04 07:50 6.5989 -0.0187 17.04 06:50 6.5662 +0.0131 17.04 05:50 6.4996 +0.0565 17.04 04:50 6.4885 -0.0466 17.04 03:50 6.613 -0.0076 17.04 02:50 6.3678 +0.0077 17.04 01:50 6.3535 +0.0237 17.04 00:50 6.3552 +0.0056 16.04 23:50 6.2775 +0.0128 16.04 22:50 6.2477 +0.0146 16.04 21:50 6.2882 -0.0279 16.04 20:50 6.2929 +0.0943 16.04 19:50 6.1139 +0.0147 16.04 18:50 6.0379 -0.0292 16.04 17:50 6.1488 -0.0074 16.04 16:50 6.1285 -0.0331 16.04 15:50 6.2292 +0.1153 16.04 14:50 6.1619 +0.0128 16.04 13:50 6.143 -0.0154 16.04 12:50 6.2744 -0.0182 16.04 11:50 6.2973 +0.0307 16.04 10:50 6.3241 -0.015 16.04 09:50 6.358 -0.0405 16.04 08:50 6.2517 -0.0057 16.04 07:50 6.174 +0.0208 16.04 06:50 6.2768 +0.0293 16.04 05:50 6.3627 -0.0251 16.04 04:50 6.421 -0.0104 16.04 03:50 6.3433 +0.0111 16.04 02:50 6.4112 -0.0082 16.04 01:50 6.4354 +0.0558 16.04 00:50 6.306 -0.0067 15.04 23:50 6.3252 +0.0338 15.04 22:50 6.3122 -0.0495 15.04 21:50 6.2023 +0.03 15.04 20:50 6.2613 -0.0154 15.04 19:50 6.3929 +0.0419 15.04 18:50 6.4493 -0.0409 15.04 17:50 6.5636 -0.0646 15.04 16:50 6.7523 +0.009 15.04 15:50 6.779 -0.0081 15.04 14:50 6.7545 +0.0054 15.04 13:50 6.8387 +0.0101 15.04 12:50 6.8182 -0.0339 15.04 11:50 6.8363 +0.0192 15.04 10:50 6.8463 -0.008 15.04 09:50 6.8694 +0.0751 15.04 08:50 6.7544 +0.0178 15.04 07:50 6.6355 +0.018 15.04 06:50 6.6541 +0.004 15.04 05:50 6.6702 +0.0182 15.04 04:50 6.7488 -0.093 15.04 03:50 6.8516 -0.0542 15.04 02:50 6.5731 +0.121 15.04 01:50 6.4269 +0.007 15.04 00:50 6.0643 -0.0172 14.04 23:50 6.1324 -0.0098 14.04 22:50 6.2008 +0.0063 14.04 21:50 6.2886 -0.022 14.04 20:50 6.1629 -0.0138 14.04 19:50 6.3252 -0.0048 14.04 18:50 6.2534 -0.0303 14.04 17:50 6.296 -0.0033 14.04 16:50 6.2761 +0.0018 14.04 15:50 6.35 +0.0376 14.04 14:50 6.2312 -0.026 14.04 13:50 6.4321 -0.0647 14.04 12:50 6.4347 -0.0943 14.04 11:50 6.5789 +0.0377 14.04 10:50 6.4514 +0.1208 14.04 09:50 6.3606 +0.0019 14.04 08:50 6.1961 +0.0307 14.04 07:50 6.0259 +0.0011 14.04 06:50 5.7549 +0.0283 14.04 05:50 5.7964 +0.0252 14.04 04:50 5.8769 -0.0685 14.04 03:50 5.9517 -0.0308 14.04 02:50 6.17 +0.0068 14.04 01:50 6.1292 +0.1467 14.04 00:50 5.6274 -0.1605 13.04 23:50 5.858 -0.2964 13.04 22:50 6.2427 +0.0514 13.04 21:50 6.3544 +0.0745 13.04 20:50 6.234 -0.0548 13.04 19:50 6.5538 -0.0472 13.04 18:50 6.7466 -0.0057 13.04 17:50 6.6556 -0.0163 13.04 16:50 6.7685 +0.0341 13.04 15:50 6.8285 -0.0557 13.04 14:50 6.8536 -0.0061 13.04 13:50 6.9026 +0.0005 13.04 12:50 6.7915 -0.0157 13.04 11:50 6.7623 -0.0455 13.04 10:50 6.8748 +0.0054 13.04 09:50 6.9331 +0.1086 13.04 08:50 6.8898 -0.0299 13.04 07:50 7.0107 -0.0458 13.04 06:50 6.9238 -0.0161 13.04 05:50 6.6955 -0.0758 13.04 04:50 6.6734 -0.0508 13.04 03:50 6.9037 -0.015 13.04 02:50 7.3841 +0.0203 13.04 01:50 7.3665 -0.0167 13.04 00:50 7.798 -0.1315 12.04 23:50 7.8887 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 4.8619макс: 10.9176за месяц:
Таблица изменений курса civic : показать6.4913 Дата Курс +/- 18.04.2024 6.3223 -0.0873 17.04.2024 6.4096 +0.1338 16.04.2024 6.2758 -0.3233 15.04.2024 6.5991 +0.3511 14.04.2024 6.248 -0.3138 13.04.2024 6.5618 -1.7404 12.04.2024 8.3022 +0.7352 11.04.2024 7.567 -0.0729 10.04.2024 7.6399 -0.37 09.04.2024 8.0099 -0.1732 08.04.2024 8.1831 +0.0461 07.04.2024 8.137 +0.1644 06.04.2024 7.9726 +0.137 05.04.2024 7.8356 -0.1944 04.04.2024 8.03 -0.1123 03.04.2024 8.1423 +0.1321 02.04.2024 8.0102 -0.6521 01.04.2024 8.6623 -0.7974 31.03.2024 9.4597 +0.4323 30.03.2024 9.0274 +0.8699 29.03.2024 8.1575 -0.4034 28.03.2024 8.5609 -0.8401 27.03.2024 9.401 -1.5166 26.03.2024 10.9176 +4.4368 25.03.2024 6.4808 +0.537 24.03.2024 5.9438 +0.2848 23.03.2024 5.659 +0.1057 22.03.2024 5.5533 +0.0849 21.03.2024 5.4684 +0.42 20.03.2024 5.0484 +0.1865 19.03.2024 4.8619 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 18.04.2024 6.3223 -0.0873 17.04.2024 6.4096 +0.1338 16.04.2024 6.2758 -0.3233 15.04.2024 6.5991 +0.3511 14.04.2024 6.248 -0.3138 13.04.2024 6.5618 -1.7404 12.04.2024 8.3022 +0.7352 11.04.2024 7.567 -0.0729 10.04.2024 7.6399 -0.37 09.04.2024 8.0099 -0.1732 08.04.2024 8.1831 +0.0461 07.04.2024 8.137 +0.1644 06.04.2024 7.9726 +0.137 05.04.2024 7.8356 -0.1944 04.04.2024 8.03 -0.1123 03.04.2024 8.1423 +0.1321 02.04.2024 8.0102 -0.6521 01.04.2024 8.6623 -0.7974 31.03.2024 9.4597 +0.4323 30.03.2024 9.0274 +0.8699 29.03.2024 8.1575 -0.4034 28.03.2024 8.5609 -0.8401 27.03.2024 9.401 -1.5166 26.03.2024 10.9176 +4.4368 25.03.2024 6.4808 +0.537 24.03.2024 5.9438 +0.2848 23.03.2024 5.659 +0.1057 22.03.2024 5.5533 +0.0849 21.03.2024 5.4684 +0.42 20.03.2024 5.0484 +0.1865 19.03.2024 4.8619 -0.2955 18.03.2024 5.1574 -0.0003 17.03.2024 5.1577 -0.4147 16.03.2024 5.5724 -0.2286 15.03.2024 5.801 -0.6036 14.03.2024 6.4046 +0.4474 13.03.2024 5.9572 +0.0804 12.03.2024 5.8768 +0.0418 11.03.2024 5.835 +0.3607 10.03.2024 5.4743 +0.0042 09.03.2024 5.4701 +0.0079 08.03.2024 5.4622 -0.2439 07.03.2024 5.7061 +0.8141 06.03.2024 4.892 -0.2193 05.03.2024 5.1113 -0.0798 04.03.2024 5.1911 +0.1915 03.03.2024 4.9996 +0.0888 02.03.2024 4.9108 +0.1932 01.03.2024 4.7176 +0.1474 29.02.2024 4.5702 +0.1404 28.02.2024 4.4298 -0.0968 27.02.2024 4.5266 +0.321 26.02.2024 4.2056 +0.0211 25.02.2024 4.1845 -0.0328 24.02.2024 4.2173 -0.0412 23.02.2024 4.2585 +0.1553 22.02.2024 4.1032 -0.0441 21.02.2024 4.1473 -0.0984 20.02.2024 4.2457 -0.1187 19.02.2024 4.3644 +0.299 18.02.2024 4.0654 +0.1975 17.02.2024 3.8679 +0.0004 16.02.2024 3.8675 +0.1111 15.02.2024 3.7564 +0.0438 14.02.2024 3.7126 +0.0595 13.02.2024 3.6531 -0.0034 12.02.2024 3.6565 +0.0315 11.02.2024 3.625 +0.0574 10.02.2024 3.5676 +0.0256 09.02.2024 3.542 +0.1115 08.02.2024 3.4305 +0.0713 07.02.2024 3.3592 -0.0267 06.02.2024 3.3859 +0.0054 05.02.2024 3.3805 -0.0086 04.02.2024 3.3891 -0.0346 03.02.2024 3.4237 -0.0051 02.02.2024 3.4288 +0.0246 01.02.2024 3.4042 -0.0486 31.01.2024 3.4528 -0.1228 30.01.2024 3.5756 -0.0085 29.01.2024 3.5841 -0.0166 28.01.2024 3.6007 -0.0225 27.01.2024 3.6232 -0.0493 26.01.2024 3.6725 +0.0871 25.01.2024 3.5854 +0.1866 24.01.2024 3.3988 +0.0657 23.01.2024 3.3331 -0.1759 22.01.2024 3.509 -0.1978 21.01.2024 3.7068 +0.0067 20.01.2024 3.7001 +3.7001 19.01.2024 0