Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 63457.41
- Эфириум 3119.12
- Tether 0.99927
- Binance Coin 607.08
- Solana 144.38
- USD Coin 0.9999
- Lido Staked ETH 3117.98
- Рипл 0.51783
- Dogecoin 0.14925
- Tokamak Network 5.2308
- Cardano 0.46657
- SHIBA INU 2.488E-5
- Avalanche 35.1254
- TRON 0.11577
- Wrapped TRON 0.11541
- Wrapped Bitcoin 63348.19
- Polkadot 6.7744
- Bitcoin Cash 472.85
- ChainLink 14.5169
- NEAR Protocol 6.8159
Курс Civic к украинской гривне
Обновлено: 25.04.2024 17:00:01
Стоимость Civic (CVC) на текущий момент составляет 6.1684 UAH, а общий объем торгов за 24 часа – 666 829 017 UAH.
Рыночная капитализация составляет 6 168 360 165 UAH. За последние 24 часа курс Civic относительно украинской гривны снизился на -5.34%. Изменение за неделю составило -3.93%.
| = | ||
| Калькулятор CVC - UAH / Обратный расчет: курс украинской гривны к Civic | ||
| 33% | 67% |
Графики
Динамика изменения курса civic относительно украинской гривны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1298макс: 6.5683за сутки:
6.1684 Таблица изменений курса civic : показать
Дата Курс +/- 25.04 17:00 6.1684 +0.0008 25.04 16:50 6.1676 +0.0005 25.04 16:40 6.1671 +0.0317 25.04 16:30 6.1354 +0.0033 25.04 16:20 6.1321 -0.0016 25.04 16:10 6.1337 -0.0484 25.04 16:03 6.1821 -0.0014 25.04 16:00 6.1835 -0.0348 25.04 15:50 6.2183 -0.0319 25.04 15:40 6.2502 -0.0004 25.04 15:30 6.2506 -0.0082 25.04 15:20 6.2588 +0.0455 25.04 15:10 6.2133 -0.0294 25.04 15:00 6.2427 +0.0099 25.04 14:50 6.2328 +0.014 25.04 14:40 6.2188 +0.0057 25.04 14:30 6.2131 +0.0291 25.04 14:20 6.184 +0.0272 25.04 14:10 6.1568 -0.0043 25.04 14:03 6.1611 +0.002 25.04 14:00 6.1591 -0.026 25.04 13:50 6.1851 +0.0139 25.04 13:40 6.1712 -0.0021 25.04 13:30 6.1733 -0.0353 25.04 13:20 6.2086 -0.0223 25.04 13:10 6.2309 -0.0081 25.04 13:00 6.239 +0.0074 25.04 12:50 6.2316 -0.0107 25.04 12:40 6.2423 -0.0091 25.04 12:30 6.2514 -0.0139 25.04 12:20 6.2653 +0.015 25.04 12:10 6.2503 -0.002 25.04 12:03 6.2523 +0.0025 25.04 12:00 6.2498 +0.0249 25.04 11:50 6.2249 -0.0113 25.04 11:40 6.2362 -0.0205 25.04 11:30 6.2567 -0.0142 25.04 11:20 6.2709 +0.0094 25.04 11:10 6.2615 +0.0106 25.04 11:00 6.2509 +0.0524 25.04 10:50 6.1985 -0.0193 25.04 10:40 6.2178 -0.0147 25.04 10:30 6.2325 +0.0006 25.04 10:20 6.2319 +0.0102 25.04 10:10 6.2217 +0.0046 25.04 10:03 6.2171 +0.0088 25.04 10:00 6.2083 -0.0029 25.04 09:50 6.2112 -0.0195 25.04 09:40 6.2307 +0.0214 25.04 09:30 6.2093 +0.0025 25.04 09:20 6.2068 +0.0152 25.04 09:10 6.1916 -0.0224 25.04 09:00 6.214 -0.0099 25.04 08:50 6.2239 +0.0248 25.04 08:40 6.1991 +0.0234 25.04 08:30 6.1757 -0.0052 25.04 08:20 6.1809 -0.0118 25.04 08:10 6.1927 -0.0108 25.04 08:03 6.2035 +0.0025 25.04 08:00 6.201 +0.0035 25.04 07:50 6.1975 +0.0063 25.04 07:40 6.1912 +0.0442 25.04 07:30 6.147 +0.0172 25.04 07:20 6.1298 -0.077 25.04 07:10 6.2068 -0.0099 25.04 07:00 6.2167 -0.0144 25.04 06:50 6.2311 -0.0081 25.04 06:40 6.2392 +0.0135 25.04 06:30 6.2257 +0.0039 25.04 06:20 6.2218 -0.0517 25.04 06:10 6.2735 +0.0193 25.04 06:03 6.2542 +0.0047 25.04 06:00 6.2495 -0.0051 25.04 05:50 6.2546 -0.0109 25.04 05:40 6.2655 -0.0042 25.04 05:30 6.2697 -0.0001 25.04 05:20 6.2698 +0.0403 25.04 05:10 6.2295 -0.0803 25.04 05:00 6.3098 -0.0592 25.04 04:50 6.369 -0.0194 25.04 04:40 6.3884 +0.0036 25.04 04:30 6.3848 +0.0111 25.04 04:20 6.3737 -0.0141 25.04 04:10 6.3878 +0.0054 25.04 04:03 6.3824 -0.0006 25.04 04:00 6.383 -0.0205 25.04 03:50 6.4035 -0.0059 25.04 03:40 6.4094 +0.0212 25.04 03:30 6.3882 +0.0146 25.04 03:20 6.3736 +0.0034 25.04 03:10 6.3702 +0.0076 25.04 03:00 6.3626 -0.0079 25.04 02:50 6.3705 +0.0215 25.04 02:40 6.349 -0.0198 25.04 02:30 6.3688 -0.0114 25.04 02:20 6.3802 +0.0294 25.04 02:10 6.3508 -0.0285 25.04 02:03 6.3793 +0.0028 25.04 02:00 6.3765 -0.0426 25.04 01:50 6.4191 -0.0102 25.04 01:40 6.4293 -0.0067 25.04 01:30 6.436 -0.0293 25.04 01:20 6.4653 -0.0117 25.04 01:10 6.477 -0.0024 25.04 01:00 6.4794 -0.0008 25.04 00:50 6.4802 -0.0014 25.04 00:40 6.4816 -0.0006 25.04 00:30 6.4822 +0.0133 25.04 00:20 6.4689 +0.0006 25.04 00:10 6.4683 +0.0019 25.04 00:03 6.4664 -0.0163 25.04 00:00 6.4827 +0.0074 24.04 23:50 6.4753 -0.0092 24.04 23:40 6.4845 +0.0293 24.04 23:30 6.4552 -0.0357 24.04 23:20 6.4909 -0.0168 24.04 23:10 6.5077 -0.0037 24.04 23:00 6.5114 +0.0007 24.04 22:50 6.5107 -0.0536 24.04 22:40 6.5643 -0.004 24.04 22:30 6.5683 +0.0463 24.04 22:20 6.522 +0.0457 24.04 22:10 6.4763 -0.0074 24.04 22:03 6.4837 -0.0046 24.04 22:00 6.4883 -0.0308 24.04 21:50 6.5191 +0.0074 24.04 21:40 6.5117 +0.0136 24.04 21:30 6.4981 - 24.04 21:20 6.4981 +0.0004 24.04 21:10 6.4977 -0.0271 24.04 21:00 6.5248 -0.0067 24.04 20:50 6.5315 -0.007 24.04 20:40 6.5385 +0.0077 24.04 20:30 6.5308 +0.0022 24.04 20:20 6.5286 +0.03 24.04 20:10 6.4986 +0.0172 24.04 20:03 6.4814 -0.0036 24.04 20:00 6.485 -0.0051 24.04 19:50 6.4901 -0.0003 24.04 19:40 6.4904 +0.0192 24.04 19:30 6.4712 +0.0019 24.04 19:20 6.4693 -0.0259 24.04 19:10 6.4952 +0.0225 24.04 19:00 6.4727 -0.0083 24.04 18:50 6.481 -0.0172 24.04 18:40 6.4982 -0.0031 24.04 18:30 6.5013 -0.008 24.04 18:20 6.5093 -0.0104 24.04 18:10 6.5197 -0.001 24.04 18:03 6.5207 +0.0042 24.04 18:00 6.5165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9528макс: 7.074за неделю:
6.1684 Таблица изменений курса civic : показать
Дата Курс +/- 25.04 17:00 6.1684 +0.0008 25.04 16:50 6.1676 -0.0348 25.04 15:50 6.2183 +0.0099 25.04 14:50 6.2328 -0.026 25.04 13:50 6.1851 +0.0074 25.04 12:50 6.2316 +0.0249 25.04 11:50 6.2249 +0.0524 25.04 10:50 6.1985 -0.0029 25.04 09:50 6.2112 -0.0099 25.04 08:50 6.2239 +0.0035 25.04 07:50 6.1975 -0.0144 25.04 06:50 6.2311 -0.0051 25.04 05:50 6.2546 -0.0592 25.04 04:50 6.369 -0.0205 25.04 03:50 6.4035 -0.0079 25.04 02:50 6.3705 -0.0426 25.04 01:50 6.4191 -0.0008 25.04 00:50 6.4802 +0.0074 24.04 23:50 6.4753 +0.0007 24.04 22:50 6.5107 -0.0308 24.04 21:50 6.5191 -0.0067 24.04 20:50 6.5315 -0.0051 24.04 19:50 6.4901 -0.0083 24.04 18:50 6.481 +0.0272 24.04 17:50 6.4893 -0.0105 24.04 16:50 6.7004 -0.0019 24.04 15:50 6.7848 +0.0209 24.04 14:50 6.8102 +0.0109 24.04 13:50 6.7597 +0.001 24.04 12:50 6.7644 -0.0137 24.04 11:50 6.8051 -0.0243 24.04 10:50 6.8367 +0.0083 24.04 09:50 6.8718 -0.0218 24.04 08:50 6.8609 +0.0511 24.04 07:50 6.859 -0.0054 24.04 06:50 6.8276 -0.0057 24.04 05:50 6.818 -0.0276 24.04 04:50 6.8624 -0.01 24.04 03:50 6.8435 -0.0081 24.04 02:50 6.8683 -0.0113 24.04 01:50 6.8524 +0.0113 24.04 00:50 6.8321 -0.0058 23.04 23:50 6.856 +0.0044 23.04 22:50 6.8674 +0.0085 23.04 21:50 6.841 -0.0181 23.04 20:50 6.8935 +0.0054 23.04 19:50 6.873 -0.0156 23.04 18:50 6.8837 +0.0305 23.04 17:50 6.8719 -0.0047 23.04 16:50 6.8693 +0.0133 23.04 15:50 6.8 +0.0124 23.04 14:50 6.8005 +0.0072 23.04 13:50 6.8358 +0.0037 23.04 12:50 6.8203 +0.002 23.04 11:50 6.8465 -0.0052 23.04 10:50 6.846 -0.0413 23.04 09:50 6.9272 +0.0035 23.04 08:50 6.9366 -0.008 23.04 07:50 6.9061 -0.0088 23.04 06:50 6.9341 -0.0367 23.04 05:50 7.0162 -0.006 23.04 04:50 7.0441 -0.0073 23.04 03:50 7.0527 +0.0084 23.04 02:50 7.0735 +0.0212 23.04 01:50 7.0723 +0.0057 23.04 00:50 7.0456 +0.0021 22.04 23:50 7.074 +0.0226 22.04 22:50 6.9989 -0.0067 22.04 21:50 7.0191 +0.0044 22.04 20:50 6.9868 -0.0188 22.04 19:50 6.9447 -0.0018 22.04 18:50 6.9187 -0.0099 22.04 17:50 6.9236 +0.0277 22.04 16:50 6.9021 +0.0047 22.04 15:50 6.8859 -0.0051 22.04 14:50 6.9078 -0.0176 22.04 13:50 6.9671 +0.0043 22.04 12:50 6.9007 -0.0262 22.04 11:50 6.9029 -0.0239 22.04 10:50 6.9403 -0.0052 22.04 09:50 6.9973 +0.0388 22.04 08:50 6.9435 +0.0073 22.04 07:50 6.8982 +0.0367 22.04 06:50 6.866 +0.0086 22.04 05:50 6.7694 -0.0188 22.04 04:50 6.7952 +0.0196 22.04 03:50 6.7735 +0.0103 22.04 02:50 6.8239 +0.0265 22.04 01:50 6.8117 -0.0071 22.04 00:50 6.798 +0.0062 21.04 23:50 6.7793 -0.0019 21.04 22:50 6.7718 +0.035 21.04 21:50 6.7154 -0.0051 21.04 20:50 6.7205 +0.0307 21.04 19:50 6.6559 -0.0057 21.04 18:50 6.7687 -0.0218 21.04 17:50 6.7407 -0.0587 21.04 16:50 6.7436 -0.0292 21.04 15:50 6.816 -0.0006 21.04 14:50 6.7765 +0.0209 21.04 13:50 6.7386 +0.005 21.04 12:50 6.7276 -0.0256 21.04 11:50 6.7781 +0.008 21.04 10:50 6.7865 -0.01 21.04 09:50 6.8184 -0.0003 21.04 08:50 6.835 +0.018 21.04 07:50 6.8391 -0.0104 21.04 06:50 6.8741 +0.0129 21.04 05:50 6.8708 -0.0043 21.04 04:50 6.8393 +0.0071 21.04 03:50 6.8139 +0.0143 21.04 02:50 6.8861 +0.0001 21.04 01:50 6.8396 +0.0254 21.04 00:50 6.8235 +0.0003 20.04 23:50 6.8347 +0.0089 20.04 22:50 6.8294 -0.0131 20.04 21:50 6.8417 -0.004 20.04 20:50 6.8533 -0.1444 20.04 19:50 6.97 +0.0995 20.04 18:50 6.7438 +0.0113 20.04 17:50 6.6008 -0.0084 20.04 16:50 6.5669 -0.0005 20.04 15:50 6.5665 -0.0041 20.04 14:50 6.5615 +0.001 20.04 13:50 6.5082 -0.0398 20.04 12:50 6.5289 -0.0036 20.04 11:50 6.5791 -0.0095 20.04 10:50 6.6154 -0.0018 20.04 09:50 6.6106 +0.017 20.04 08:50 6.574 -0.0104 20.04 07:50 6.6204 -0.0008 20.04 06:50 6.5284 -0.0284 20.04 05:50 6.5589 +0.0083 20.04 04:50 6.4392 -0.0234 20.04 03:50 6.3874 -0.0087 20.04 02:50 6.4394 -0.0595 20.04 01:50 6.5276 -0.0021 20.04 00:50 6.503 +0.0079 19.04 23:50 6.458 +0.0157 19.04 22:50 6.4884 +0.0127 19.04 21:50 6.477 +0.0067 19.04 20:50 6.5195 -0.0101 19.04 19:50 6.4988 -0.0122 19.04 18:50 6.5381 +0.0209 19.04 17:50 6.4548 -0.0274 19.04 16:50 6.5084 -0.0541 19.04 15:50 6.5464 -0.0278 19.04 14:50 6.5326 +0.0213 19.04 13:50 6.4541 +0.0101 19.04 12:50 6.4773 +0.0527 19.04 11:50 6.4359 +0.008 19.04 10:50 6.408 +0.0763 19.04 09:50 6.3507 -0.0071 19.04 08:50 6.2242 -0.0026 19.04 07:50 6.2392 +0.0093 19.04 06:50 6.1632 +0.0829 19.04 05:50 5.9528 -0.0495 19.04 04:50 6.1671 +0.0008 19.04 03:50 6.4119 +0.0137 19.04 02:50 6.5306 +0.006 19.04 01:50 6.5262 -0.0149 19.04 00:50 6.4619 +0.0072 18.04 23:50 6.4066 +0.0063 18.04 22:50 6.3878 +0.0084 18.04 21:50 6.355 -0.0482 18.04 20:50 6.3774 +0.0079 18.04 19:50 6.4007 +0.0074 18.04 18:50 6.4187 -0.0179 18.04 17:50 6.4209 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 5.9528макс: 10.9176за месяц:
Таблица изменений курса civic : показать6.1684 Дата Курс +/- 24.04.2024 6.6644 -0.2088 23.04.2024 6.8732 -0.0636 22.04.2024 6.9368 +0.164 21.04.2024 6.7728 +0.1041 20.04.2024 6.6687 +0.2384 19.04.2024 6.4303 +0.108 18.04.2024 6.3223 -0.0873 17.04.2024 6.4096 +0.1338 16.04.2024 6.2758 -0.3233 15.04.2024 6.5991 +0.3511 14.04.2024 6.248 -0.3138 13.04.2024 6.5618 -1.7404 12.04.2024 8.3022 +0.7352 11.04.2024 7.567 -0.0729 10.04.2024 7.6399 -0.37 09.04.2024 8.0099 -0.1732 08.04.2024 8.1831 +0.0461 07.04.2024 8.137 +0.1644 06.04.2024 7.9726 +0.137 05.04.2024 7.8356 -0.1944 04.04.2024 8.03 -0.1123 03.04.2024 8.1423 +0.1321 02.04.2024 8.0102 -0.6521 01.04.2024 8.6623 -0.7974 31.03.2024 9.4597 +0.4323 30.03.2024 9.0274 +0.8699 29.03.2024 8.1575 -0.4034 28.03.2024 8.5609 -0.8401 27.03.2024 9.401 -1.5166 26.03.2024 10.9176 +4.4368 25.03.2024 6.4808 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 3.3592макс: 10.9176за квартал:
Таблица изменений курса civic : показать6.1684 Дата Курс +/- 24.04.2024 6.6644 -0.2088 23.04.2024 6.8732 -0.0636 22.04.2024 6.9368 +0.164 21.04.2024 6.7728 +0.1041 20.04.2024 6.6687 +0.2384 19.04.2024 6.4303 +0.108 18.04.2024 6.3223 -0.0873 17.04.2024 6.4096 +0.1338 16.04.2024 6.2758 -0.3233 15.04.2024 6.5991 +0.3511 14.04.2024 6.248 -0.3138 13.04.2024 6.5618 -1.7404 12.04.2024 8.3022 +0.7352 11.04.2024 7.567 -0.0729 10.04.2024 7.6399 -0.37 09.04.2024 8.0099 -0.1732 08.04.2024 8.1831 +0.0461 07.04.2024 8.137 +0.1644 06.04.2024 7.9726 +0.137 05.04.2024 7.8356 -0.1944 04.04.2024 8.03 -0.1123 03.04.2024 8.1423 +0.1321 02.04.2024 8.0102 -0.6521 01.04.2024 8.6623 -0.7974 31.03.2024 9.4597 +0.4323 30.03.2024 9.0274 +0.8699 29.03.2024 8.1575 -0.4034 28.03.2024 8.5609 -0.8401 27.03.2024 9.401 -1.5166 26.03.2024 10.9176 +4.4368 25.03.2024 6.4808 +0.537 24.03.2024 5.9438 +0.2848 23.03.2024 5.659 +0.1057 22.03.2024 5.5533 +0.0849 21.03.2024 5.4684 +0.42 20.03.2024 5.0484 +0.1865 19.03.2024 4.8619 -0.2955 18.03.2024 5.1574 -0.0003 17.03.2024 5.1577 -0.4147 16.03.2024 5.5724 -0.2286 15.03.2024 5.801 -0.6036 14.03.2024 6.4046 +0.4474 13.03.2024 5.9572 +0.0804 12.03.2024 5.8768 +0.0418 11.03.2024 5.835 +0.3607 10.03.2024 5.4743 +0.0042 09.03.2024 5.4701 +0.0079 08.03.2024 5.4622 -0.2439 07.03.2024 5.7061 +0.8141 06.03.2024 4.892 -0.2193 05.03.2024 5.1113 -0.0798 04.03.2024 5.1911 +0.1915 03.03.2024 4.9996 +0.0888 02.03.2024 4.9108 +0.1932 01.03.2024 4.7176 +0.1474 29.02.2024 4.5702 +0.1404 28.02.2024 4.4298 -0.0968 27.02.2024 4.5266 +0.321 26.02.2024 4.2056 +0.0211 25.02.2024 4.1845 -0.0328 24.02.2024 4.2173 -0.0412 23.02.2024 4.2585 +0.1553 22.02.2024 4.1032 -0.0441 21.02.2024 4.1473 -0.0984 20.02.2024 4.2457 -0.1187 19.02.2024 4.3644 +0.299 18.02.2024 4.0654 +0.1975 17.02.2024 3.8679 +0.0004 16.02.2024 3.8675 +0.1111 15.02.2024 3.7564 +0.0438 14.02.2024 3.7126 +0.0595 13.02.2024 3.6531 -0.0034 12.02.2024 3.6565 +0.0315 11.02.2024 3.625 +0.0574 10.02.2024 3.5676 +0.0256 09.02.2024 3.542 +0.1115 08.02.2024 3.4305 +0.0713 07.02.2024 3.3592 -0.0267 06.02.2024 3.3859 +0.0054 05.02.2024 3.3805 -0.0086 04.02.2024 3.3891 -0.0346 03.02.2024 3.4237 -0.0051 02.02.2024 3.4288 +0.0246 01.02.2024 3.4042 -0.0486 31.01.2024 3.4528 -0.1228 30.01.2024 3.5756 -0.0085 29.01.2024 3.5841 -0.0166 28.01.2024 3.6007 -0.0225 27.01.2024 3.6232 -0.0493 26.01.2024 3.6725 +0.0871 25.01.2024 3.5854