Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70855.26
- Эфириум 3571.63
- Tether 1.0002
- Binance Coin 582.27
- Solana 188.47
- Рипл 0.62907
- Lido Staked ETH 3562.07
- USD Coin 1
- Dogecoin 0.21742
- Cardano 0.65254
- Avalanche 54.7099
- SHIBA INU 3.174E-5
- Tokamak Network 4.8936
- Polkadot 9.5664
- Bitcoin Cash 578.6
- ChainLink 19.2543
- Wrapped Bitcoin 70847.16
- TRON 0.12038
- Wrapped TRON 0.12028
- Matic Network 1.0063
Курс Civic к венгерскому форинту
Обновлено: 29.03.2024 00:40:01
Стоимость Civic (CVC) на текущий момент составляет 80.3019 HUF, а общий объем торгов за 24 часа – 34 195 284 544 HUF.
Рыночная капитализация составляет 80 301 897 907 HUF. За последние 24 часа курс Civic относительно венгерского форинта снизился на -6.9%. Изменение за неделю составило +53.76%.
= | ||
Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.4037макс: 87.0588за сутки:
80.3019 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 00:40 80.3019 -0.1107 29.03 00:30 80.4126 -0.0485 29.03 00:20 80.4611 +0.1715 29.03 00:10 80.2896 +0.0148 29.03 00:03 80.2748 +0.103 29.03 00:00 80.1718 +0.7513 28.03 23:50 79.4205 +0.2949 28.03 23:40 79.1256 -0.0888 28.03 23:30 79.2144 -0.3019 28.03 23:20 79.5163 -0.06 28.03 23:10 79.5763 -0.2188 28.03 23:00 79.7951 +0.0984 28.03 22:50 79.6967 +0.2529 28.03 22:40 79.4438 +0.0466 28.03 22:30 79.3972 -0.3704 28.03 22:20 79.7676 -0.1449 28.03 22:10 79.9125 +0.0701 28.03 22:03 79.8424 +0.1088 28.03 22:00 79.7336 -0.0114 28.03 21:50 79.745 -0.0419 28.03 21:40 79.7869 -0.2484 28.03 21:30 80.0353 -0.2244 28.03 21:20 80.2597 +0.1982 28.03 21:10 80.0615 -0.1044 28.03 21:00 80.1659 +0.3771 28.03 20:50 79.7888 +0.092 28.03 20:40 79.6968 -0.2776 28.03 20:30 79.9744 -0.1844 28.03 20:20 80.1588 +0.0511 28.03 20:10 80.1077 +0.0216 28.03 20:03 80.0861 +0.1606 28.03 20:00 79.9255 -0.2026 28.03 19:50 80.1281 +0.2956 28.03 19:40 79.8325 -0.2429 28.03 19:30 80.0754 +1.3296 28.03 19:20 78.7458 -0.0692 28.03 19:10 78.815 -0.1793 28.03 19:00 78.9943 +0.1007 28.03 18:50 78.8936 -0.1809 28.03 18:40 79.0745 -0.0857 28.03 18:30 79.1602 +0.4022 28.03 18:20 78.758 -0.51 28.03 18:10 79.268 -0.2982 28.03 18:03 79.5662 +0.0006 28.03 18:00 79.5656 +0.0749 28.03 17:50 79.4907 +0.2758 28.03 17:40 79.2149 +0.1603 28.03 17:30 79.0546 +0.03 28.03 17:20 79.0246 -0.5636 28.03 17:10 79.5882 -0.304 28.03 17:00 79.8922 -0.2713 28.03 16:50 80.1635 +0.2801 28.03 16:40 79.8834 +0.4561 28.03 16:30 79.4273 +0.3667 28.03 16:20 79.0606 -0.3308 28.03 16:10 79.3914 +0.0542 28.03 16:03 79.3372 +0.3011 28.03 16:00 79.0361 +0.3451 28.03 15:50 78.691 +0.0526 28.03 15:40 78.6384 -0.2809 28.03 15:30 78.9193 +0.0856 28.03 15:20 78.8337 -0.3845 28.03 15:10 79.2182 -0.4759 28.03 15:00 79.6941 -0.0112 28.03 14:50 79.7053 -0.1462 28.03 14:40 79.8515 -0.1715 28.03 14:30 80.023 +0.0613 28.03 14:20 79.9617 +0.504 28.03 14:10 79.4577 +0.3227 28.03 14:03 79.135 +0.2041 28.03 14:00 78.9309 -0.394 28.03 13:50 79.3249 -0.399 28.03 13:40 79.7239 -0.0668 28.03 13:30 79.7907 -0.629 28.03 13:20 80.4197 -0.0755 28.03 13:10 80.4952 -0.0606 28.03 13:00 80.5558 +0.1651 28.03 12:50 80.3907 +0.3071 28.03 12:40 80.0836 +0.4423 28.03 12:30 79.6413 -0.0521 28.03 12:20 79.6934 -0.4234 28.03 12:10 80.1168 -0.1325 28.03 12:03 80.2493 -0.0069 28.03 12:00 80.2562 -0.1184 28.03 11:50 80.3746 +0.0852 28.03 11:40 80.2894 -0.2493 28.03 11:30 80.5387 +0.1973 28.03 11:20 80.3414 -0.3338 28.03 11:10 80.6752 -0.4888 28.03 11:00 81.164 +0.5332 28.03 10:50 80.6308 +0.3644 28.03 10:40 80.2664 -0.309 28.03 10:30 80.5754 +0.0892 28.03 10:20 80.4862 -0.4188 28.03 10:10 80.905 -0.0051 28.03 10:03 80.9101 -0.0181 28.03 10:00 80.9282 -0.2894 28.03 09:50 81.2176 +0.3615 28.03 09:40 80.8561 -0.1596 28.03 09:30 81.0157 +0.4043 28.03 09:20 80.6114 +0.1461 28.03 09:10 80.4653 +0.009 28.03 09:00 80.4563 -0.1714 28.03 08:50 80.6277 +0.1075 28.03 08:40 80.5202 -0.1579 28.03 08:30 80.6781 +0.452 28.03 08:20 80.2261 +0.315 28.03 08:10 79.9111 +0.0262 28.03 08:03 79.8849 -0.1037 28.03 08:00 79.9886 -0.0015 28.03 07:50 79.9901 -0.0324 28.03 07:40 80.0225 -0.1853 28.03 07:30 80.2078 +0.9876 28.03 07:20 79.2202 +0.2663 28.03 07:10 78.9539 -0.0701 28.03 07:00 79.024 +0.6203 28.03 06:50 78.4037 -0.3015 28.03 06:40 78.7052 -0.1581 28.03 06:30 78.8633 -0.8221 28.03 06:20 79.6854 -0.5394 28.03 06:10 80.2248 +0.1589 28.03 06:03 80.0659 +0.1331 28.03 06:00 79.9328 -0.6743 28.03 05:50 80.6071 -0.2225 28.03 05:40 80.8296 +0.4597 28.03 05:30 80.3699 -0.1108 28.03 05:20 80.4807 -0.0394 28.03 05:10 80.5201 -0.0389 28.03 05:00 80.559 -0.3638 28.03 04:50 80.9228 +0.2011 28.03 04:40 80.7217 -0.3116 28.03 04:30 81.0333 +0.5524 28.03 04:20 80.4809 -1.0315 28.03 04:10 81.5124 -0.4722 28.03 04:03 81.9846 -0.481 28.03 04:00 82.4656 +0.1614 28.03 03:50 82.3042 -0.1416 28.03 03:40 82.4458 +0.1314 28.03 03:30 82.3144 -1.1553 28.03 03:20 83.4697 +1.0821 28.03 03:10 82.3876 -3.2687 28.03 03:00 85.6563 +0.1678 28.03 02:50 85.4885 -0.0137 28.03 02:40 85.5022 -0.3334 28.03 02:30 85.8356 -0.1415 28.03 02:20 85.9771 +0.1007 28.03 02:10 85.8764 -0.2473 28.03 02:03 86.1237 -0.0234 28.03 02:00 86.1471 -0.5182 28.03 01:50 86.6653 -0.3935 28.03 01:40 87.0588 +0.63 28.03 01:30 86.4288 -0.1553 28.03 01:20 86.5841 +0.2465 28.03 01:10 86.3376 +0.0824 28.03 01:00 86.2552 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.6469макс: 117.58за неделю:
80.3019 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 00:40 80.3019 +0.7513 28.03 23:50 79.4205 +0.0984 28.03 22:50 79.6967 -0.0114 28.03 21:50 79.745 +0.3771 28.03 20:50 79.7888 -0.2026 28.03 19:50 80.1281 +0.1007 28.03 18:50 78.8936 +0.0749 28.03 17:50 79.4907 -0.2713 28.03 16:50 80.1635 +0.3451 28.03 15:50 78.691 -0.0112 28.03 14:50 79.7053 -0.394 28.03 13:50 79.3249 +0.1651 28.03 12:50 80.3907 -0.1184 28.03 11:50 80.3746 +0.5332 28.03 10:50 80.6308 -0.2894 28.03 09:50 81.2176 -0.1714 28.03 08:50 80.6277 -0.0015 28.03 07:50 79.9901 +0.6203 28.03 06:50 78.4037 -0.6743 28.03 05:50 80.6071 -0.3638 28.03 04:50 80.9228 +0.1614 28.03 03:50 82.3042 +0.1678 28.03 02:50 85.4885 -0.5182 28.03 01:50 86.6653 -0.0399 28.03 00:50 86.2951 -0.0663 27.03 23:50 84.7842 +0.0902 27.03 22:50 84.6298 -0.1613 27.03 21:50 84.9366 +0.1617 27.03 20:50 86.1296 -0.4044 27.03 19:50 85.9761 -1.0637 27.03 18:50 86.2163 -0.184 27.03 17:50 86.0766 -0.3183 27.03 16:50 88.0957 +0.4643 27.03 15:50 86.1784 +0.2883 27.03 14:50 86.6173 +0.0872 27.03 13:50 85.3392 +0.752 27.03 12:50 86.3767 +0.3675 27.03 11:50 87.508 -0.2939 27.03 10:50 89.2928 +0.4902 27.03 09:50 90.4203 +0.1771 27.03 08:50 89.8261 -0.1968 27.03 07:50 90.0079 -0.4212 27.03 06:50 90.5263 -0.6513 27.03 05:50 91.8436 -1.0161 27.03 04:50 92.2951 +0.2301 27.03 03:50 91.7625 -0.9718 27.03 02:50 96.0053 -1.0688 27.03 01:50 99.5268 -0.62 27.03 00:50 101.86 +0.6001 26.03 23:50 98.0662 -1.1416 26.03 22:50 99.6206 +3.5798 26.03 21:50 98.9002 -1.0373 26.03 20:50 98.4711 +1.5833 26.03 19:50 95.2178 +1.1201 26.03 18:50 95.1868 -0.7989 26.03 17:50 99.753 -1.2671 26.03 16:50 100.85 -1.72 26.03 15:50 108.7 +0.83 26.03 14:50 106.73 +0.53 26.03 13:50 110.74 +0.87 26.03 12:50 108.76 +0.03 26.03 11:50 110.38 +3.71 26.03 10:50 105.83 +0.29 26.03 09:50 103.62 +3.4 26.03 08:50 100.45 -1.4625 26.03 07:50 100.47 +0.7186 26.03 06:50 98.4432 +1.8808 26.03 05:50 99.5992 -2.04 26.03 04:50 104.63 -10.99 26.03 03:50 117.58 -0.6405 26.03 02:50 83.0148 +1.132 26.03 01:50 62.0033 -0.0257 26.03 00:50 59.4671 +0.2015 25.03 23:50 59.922 -0.078 25.03 22:50 59.8551 +0.3215 25.03 21:50 59.0721 +0.0736 25.03 20:50 59.6273 +0.1477 25.03 19:50 59.525 +0.0975 25.03 18:50 59.3606 +0.4315 25.03 17:50 57.9693 +0.4638 25.03 16:50 56.7687 -0.1645 25.03 15:50 57.0374 -0.1682 25.03 14:50 56.5907 +0.188 25.03 13:50 57.0582 -0.2035 25.03 12:50 57.6919 -0.1114 25.03 11:50 57.3092 -0.2294 25.03 10:50 57.2628 -0.1852 25.03 09:50 58.063 -0.2371 25.03 08:50 58.6227 +0.1019 25.03 07:50 58.2663 +0.0292 25.03 06:50 57.9757 +0.0204 25.03 05:50 57.3542 -0.0827 25.03 04:50 57.402 -0.0225 25.03 03:50 57.0083 -0.0185 25.03 02:50 58.4782 -0.0741 25.03 01:50 58.0067 +0.2039 25.03 00:50 57.5587 -0.02 24.03 23:50 57.069 +0.0382 24.03 22:50 56.5517 +0.0427 24.03 21:50 56.2433 +0.039 24.03 20:50 55.8849 -0.0746 24.03 19:50 57.2832 +0.4683 24.03 18:50 56.9715 +0.5837 24.03 17:50 57.6023 +0.8229 24.03 16:50 56.6747 +0.485 24.03 15:50 56.243 -0.168 24.03 14:50 56.5908 -0.5767 24.03 13:50 56.5512 +0.4857 24.03 12:50 56.2901 -0.1163 24.03 11:50 55.0701 -0.0359 24.03 10:50 54.6049 -0.0949 24.03 09:50 54.0056 +0.0605 24.03 08:50 54.0182 -0.173 24.03 07:50 53.6183 -0.0925 24.03 06:50 53.7583 +0.0557 24.03 05:50 54.1143 +0.2054 24.03 04:50 53.8126 +0.0805 24.03 03:50 53.8603 -0.2752 24.03 02:50 53.6437 +0.2407 24.03 01:50 53.6505 +0.0519 24.03 00:50 53.6677 -0.0253 23.03 23:50 54.0528 +0.0058 23.03 22:50 54.1338 +0.1122 23.03 21:50 54.6544 -0.0895 23.03 20:50 54.6156 -0.1133 23.03 19:50 54.5694 -0.3792 23.03 18:50 54.4886 +0.2909 23.03 17:50 53.905 +0.1346 23.03 16:50 52.4093 +0.1968 23.03 15:50 52.8526 +0.0236 23.03 14:50 52.8946 -0.3248 23.03 13:50 53.4663 +0.0284 23.03 12:50 53.1041 +0.0955 23.03 11:50 53.0264 -0.1199 23.03 10:50 53.1395 +0.0353 23.03 09:50 52.6601 +0.0097 23.03 08:50 52.347 -0.0663 23.03 07:50 52.6025 +0.179 23.03 06:50 51.6864 +0.1979 23.03 05:50 51.8726 +0.1778 23.03 04:50 52.5401 +0.0085 23.03 03:50 51.8335 -0.0176 23.03 02:50 51.4429 -0.1203 23.03 01:50 51.2978 +0.2697 23.03 00:50 51.1492 -0.0826 22.03 23:50 51.9711 +0.3199 22.03 22:50 52.0055 +0.1807 22.03 21:50 51.9513 -0.0264 22.03 20:50 51.9038 +0.2661 22.03 19:50 51.2595 -0.1649 22.03 18:50 51.9803 +0.0223 22.03 17:50 50.6469 -0.3758 22.03 16:50 51.2618 -0.4503 22.03 15:50 52.0908 -0.476 22.03 14:50 52.3297 -0.4055 22.03 13:50 53.1338 -0.0838 22.03 12:50 53.6427 +0.1126 22.03 11:50 53.157 +0.0774 22.03 10:50 53.5684 -0.1166 22.03 09:50 53.5497 +0.1523 22.03 08:50 53.4804 +0.2305 22.03 07:50 52.9088 +0.091 22.03 06:50 52.9392 +0.0654 22.03 05:50 51.747 +0.1792 22.03 04:50 52.0759 +0.6078 22.03 03:50 56.0884 +0.3336 22.03 02:50 53.2221 -0.1273 22.03 01:50 52.9779 +0.1058 22.03 00:50 52.2242 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 39.3117макс: 117.58за месяц:
80.3019 Дата Курс +/- 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 +41.4525 25.03.2024 60.4075 +4.4036 24.03.2024 56.0039 +2.6835 23.03.2024 53.3204 +0.9992 22.03.2024 52.3212 +1.3855 21.03.2024 50.9357 +3.7873 20.03.2024 47.1484 +2.0087 19.03.2024 45.1397 -2.8105 18.03.2024 47.9502 -0.2593 17.03.2024 48.2095 -3.876 16.03.2024 52.0855 -1.9667 15.03.2024 54.0522 -5.9521 14.03.2024 60.0043 +4.3155 13.03.2024 55.6888 -0.1658 12.03.2024 55.8546 +0.8394 11.03.2024 55.0152 +3.3106 10.03.2024 51.7046 +0.0391 09.03.2024 51.6655 +0.3352 08.03.2024 51.3303 -2.6608 07.03.2024 53.9911 +7.7987 06.03.2024 46.1924 -2.3511 05.03.2024 48.5435 -0.7998 04.03.2024 49.3433 +1.6077 03.03.2024 47.7356 +0.8483 02.03.2024 46.8873 +1.7358 01.03.2024 45.1515 +1.7982 29.02.2024 43.3533 +1.2443 28.02.2024 42.109 -0.4206 27.02.2024 42.5296 +3.2179 26.02.2024 39.3117 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 +41.4525 25.03.2024 60.4075 +4.4036 24.03.2024 56.0039 +2.6835 23.03.2024 53.3204 +0.9992 22.03.2024 52.3212 +1.3855 21.03.2024 50.9357 +3.7873 20.03.2024 47.1484 +2.0087 19.03.2024 45.1397 -2.8105 18.03.2024 47.9502 -0.2593 17.03.2024 48.2095 -3.876 16.03.2024 52.0855 -1.9667 15.03.2024 54.0522 -5.9521 14.03.2024 60.0043 +4.3155 13.03.2024 55.6888 -0.1658 12.03.2024 55.8546 +0.8394 11.03.2024 55.0152 +3.3106 10.03.2024 51.7046 +0.0391 09.03.2024 51.6655 +0.3352 08.03.2024 51.3303 -2.6608 07.03.2024 53.9911 +7.7987 06.03.2024 46.1924 -2.3511 05.03.2024 48.5435 -0.7998 04.03.2024 49.3433 +1.6077 03.03.2024 47.7356 +0.8483 02.03.2024 46.8873 +1.7358 01.03.2024 45.1515 +1.7982 29.02.2024 43.3533 +1.2443 28.02.2024 42.109 -0.4206 27.02.2024 42.5296 +3.2179 26.02.2024 39.3117 -0.0295 25.02.2024 39.3412 -0.3077 24.02.2024 39.6489 -0.2365 23.02.2024 39.8854 +1.559 22.02.2024 38.3264 -0.1962 21.02.2024 38.5226 -0.9718 20.02.2024 39.4944 -1.5711 19.02.2024 41.0655 +2.4675 18.02.2024 38.598 +1.8749 17.02.2024 36.7231 -0.1183 16.02.2024 36.8414 +1.0512 15.02.2024 35.7902 +0.3747 14.02.2024 35.4155 +0.6919 13.02.2024 34.7236 +0.1491 12.02.2024 34.5745 -0.0028 11.02.2024 34.5773 +0.5478 10.02.2024 34.0295 +0.2684 09.02.2024 33.7611 +0.9212 08.02.2024 32.8399 +0.6198 07.02.2024 32.2201 -0.2685 06.02.2024 32.4886 +0.1855 05.02.2024 32.3031 +0.153 04.02.2024 32.1501 -0.3283 03.02.2024 32.4784 +0.0327 02.02.2024 32.4457 +0.6294 01.02.2024 31.8163 -0.6874 31.01.2024 32.5037 -1.3197 30.01.2024 33.8234 -0.3108 29.01.2024 34.1342 +0.1563 28.01.2024 33.9779 -0.2123 27.01.2024 34.1902 -0.4721 26.01.2024 34.6623 +0.7382 25.01.2024 33.9241 +1.8666 24.01.2024 32.0575 +0.527 23.01.2024 31.5305 -1.441 22.01.2024 32.9715 -1.416 21.01.2024 34.3875 +0.0625 20.01.2024 34.325 -1.5263 19.01.2024 35.8513 +0.6354 18.01.2024 35.2159 -0.0969 17.01.2024 35.3128 +0.3 16.01.2024 35.0128 +0.6694 15.01.2024 34.3434 -0.2952 14.01.2024 34.6386 -0.026 13.01.2024 34.6646 -0.6845 11.01.2024 35.3491 +1.8834 10.01.2024 33.4657 -0.2718 09.01.2024 33.7375 +0.6039 08.01.2024 33.1336 -2.4683 07.01.2024 35.6019 -0.5507 06.01.2024 36.1526 +0.7226 05.01.2024 35.43 -0.3456 04.01.2024 35.7756 -0.9786 03.01.2024 36.7542 -0.8853 02.01.2024 37.6395 +0.9926 01.01.2024 36.6469 +0.0106 31.12.2023 36.6363 +0.0045 30.12.2023 36.6318 -0.2607 29.12.2023 36.8925 +36.8925 28.12.2023 0