Курс криптовалют к популярным фиатным валютам

Курс Civic к венгерскому форинту

Обновлено: 28.03.2024 19:00:01Civic
Стоимость Civic (CVC) на текущий момент составляет 78.9943 HUF, а общий объем торгов за 24 часа – 35 666 024 077 HUF. Рыночная капитализация составляет 78 994 287 943 HUF. За последние 24 часа курс Civic относительно венгерского форинта снизился на -7.69%. Изменение за неделю составило +48.63%.

=
Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.4037
    макс: 87.0588
    за сутки:
      78.9943

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 19:0078.9943+0.1007
    28.03 18:5078.8936-0.1809
    28.03 18:4079.0745-0.0857
    28.03 18:3079.1602+0.4022
    28.03 18:2078.758-0.51
    28.03 18:1079.268-0.2982
    28.03 18:0379.5662+0.0006
    28.03 18:0079.5656+0.0749
    28.03 17:5079.4907+0.2758
    28.03 17:4079.2149+0.1603
    28.03 17:3079.0546+0.03
    28.03 17:2079.0246-0.5636
    28.03 17:1079.5882-0.304
    28.03 17:0079.8922-0.2713
    28.03 16:5080.1635+0.2801
    28.03 16:4079.8834+0.4561
    28.03 16:3079.4273+0.3667
    28.03 16:2079.0606-0.3308
    28.03 16:1079.3914+0.0542
    28.03 16:0379.3372+0.3011
    28.03 16:0079.0361+0.3451
    28.03 15:5078.691+0.0526
    28.03 15:4078.6384-0.2809
    28.03 15:3078.9193+0.0856
    28.03 15:2078.8337-0.3845
    28.03 15:1079.2182-0.4759
    28.03 15:0079.6941-0.0112
    28.03 14:5079.7053-0.1462
    28.03 14:4079.8515-0.1715
    28.03 14:3080.023+0.0613
    28.03 14:2079.9617+0.504
    28.03 14:1079.4577+0.3227
    28.03 14:0379.135+0.2041
    28.03 14:0078.9309-0.394
    28.03 13:5079.3249-0.399
    28.03 13:4079.7239-0.0668
    28.03 13:3079.7907-0.629
    28.03 13:2080.4197-0.0755
    28.03 13:1080.4952-0.0606
    28.03 13:0080.5558+0.1651
    28.03 12:5080.3907+0.3071
    28.03 12:4080.0836+0.4423
    28.03 12:3079.6413-0.0521
    28.03 12:2079.6934-0.4234
    28.03 12:1080.1168-0.1325
    28.03 12:0380.2493-0.0069
    28.03 12:0080.2562-0.1184
    28.03 11:5080.3746+0.0852
    28.03 11:4080.2894-0.2493
    28.03 11:3080.5387+0.1973
    28.03 11:2080.3414-0.3338
    28.03 11:1080.6752-0.4888
    28.03 11:0081.164+0.5332
    28.03 10:5080.6308+0.3644
    28.03 10:4080.2664-0.309
    28.03 10:3080.5754+0.0892
    28.03 10:2080.4862-0.4188
    28.03 10:1080.905-0.0051
    28.03 10:0380.9101-0.0181
    28.03 10:0080.9282-0.2894
    28.03 09:5081.2176+0.3615
    28.03 09:4080.8561-0.1596
    28.03 09:3081.0157+0.4043
    28.03 09:2080.6114+0.1461
    28.03 09:1080.4653+0.009
    28.03 09:0080.4563-0.1714
    28.03 08:5080.6277+0.1075
    28.03 08:4080.5202-0.1579
    28.03 08:3080.6781+0.452
    28.03 08:2080.2261+0.315
    28.03 08:1079.9111+0.0262
    28.03 08:0379.8849-0.1037
    28.03 08:0079.9886-0.0015
    28.03 07:5079.9901-0.0324
    28.03 07:4080.0225-0.1853
    28.03 07:3080.2078+0.9876
    28.03 07:2079.2202+0.2663
    28.03 07:1078.9539-0.0701
    28.03 07:0079.024+0.6203
    28.03 06:5078.4037-0.3015
    28.03 06:4078.7052-0.1581
    28.03 06:3078.8633-0.8221
    28.03 06:2079.6854-0.5394
    28.03 06:1080.2248+0.1589
    28.03 06:0380.0659+0.1331
    28.03 06:0079.9328-0.6743
    28.03 05:5080.6071-0.2225
    28.03 05:4080.8296+0.4597
    28.03 05:3080.3699-0.1108
    28.03 05:2080.4807-0.0394
    28.03 05:1080.5201-0.0389
    28.03 05:0080.559-0.3638
    28.03 04:5080.9228+0.2011
    28.03 04:4080.7217-0.3116
    28.03 04:3081.0333+0.5524
    28.03 04:2080.4809-1.0315
    28.03 04:1081.5124-0.4722
    28.03 04:0381.9846-0.481
    28.03 04:0082.4656+0.1614
    28.03 03:5082.3042-0.1416
    28.03 03:4082.4458+0.1314
    28.03 03:3082.3144-1.1553
    28.03 03:2083.4697+1.0821
    28.03 03:1082.3876-3.2687
    28.03 03:0085.6563+0.1678
    28.03 02:5085.4885-0.0137
    28.03 02:4085.5022-0.3334
    28.03 02:3085.8356-0.1415
    28.03 02:2085.9771+0.1007
    28.03 02:1085.8764-0.2473
    28.03 02:0386.1237-0.0234
    28.03 02:0086.1471-0.5182
    28.03 01:5086.6653-0.3935
    28.03 01:4087.0588+0.63
    28.03 01:3086.4288-0.1553
    28.03 01:2086.5841+0.2465
    28.03 01:1086.3376+0.0824
    28.03 01:0086.2552-0.0399
    28.03 00:5086.2951-0.3638
    28.03 00:4086.6589+1.4287
    28.03 00:3085.2302+0.1271
    28.03 00:2085.1031+0.1264
    28.03 00:1084.9767+0.2364
    28.03 00:0384.7403+0.0224
    28.03 00:0084.7179-0.0663
    27.03 23:5084.7842+0.0963
    27.03 23:4084.6879+0.106
    27.03 23:3084.5819-0.3271
    27.03 23:2084.909+0.0973
    27.03 23:1084.8117+0.0917
    27.03 23:0084.72+0.0902
    27.03 22:5084.6298+0.0196
    27.03 22:4084.6102+0.0155
    27.03 22:3084.5947-0.6762
    27.03 22:2085.2709+0.1056
    27.03 22:1085.1653+0.5752
    27.03 22:0384.5901-0.1852
    27.03 22:0084.7753-0.1613
    27.03 21:5084.9366-0.8277
    27.03 21:4085.7643-0.3887
    27.03 21:3086.153+0.6662
    27.03 21:2085.4868-0.4658
    27.03 21:1085.9526-0.3387
    27.03 21:0086.2913+0.1617
    27.03 20:5086.1296-0.1289
    27.03 20:4086.2585+0.973
    27.03 20:3085.2855+0.09
    27.03 20:2085.1955-0.1782
    27.03 20:1085.3737-0.2554
    27.03 20:0385.6291+0.0574
    27.03 20:0085.5717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.6469
    макс: 117.58
    за неделю:
      78.9943

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 19:0078.9943+0.1007
    28.03 18:5078.8936+0.0749
    28.03 17:5079.4907-0.2713
    28.03 16:5080.1635+0.3451
    28.03 15:5078.691-0.0112
    28.03 14:5079.7053-0.394
    28.03 13:5079.3249+0.1651
    28.03 12:5080.3907-0.1184
    28.03 11:5080.3746+0.5332
    28.03 10:5080.6308-0.2894
    28.03 09:5081.2176-0.1714
    28.03 08:5080.6277-0.0015
    28.03 07:5079.9901+0.6203
    28.03 06:5078.4037-0.6743
    28.03 05:5080.6071-0.3638
    28.03 04:5080.9228+0.1614
    28.03 03:5082.3042+0.1678
    28.03 02:5085.4885-0.5182
    28.03 01:5086.6653-0.0399
    28.03 00:5086.2951-0.0663
    27.03 23:5084.7842+0.0902
    27.03 22:5084.6298-0.1613
    27.03 21:5084.9366+0.1617
    27.03 20:5086.1296-0.4044
    27.03 19:5085.9761-1.0637
    27.03 18:5086.2163-0.184
    27.03 17:5086.0766-0.3183
    27.03 16:5088.0957+0.4643
    27.03 15:5086.1784+0.2883
    27.03 14:5086.6173+0.0872
    27.03 13:5085.3392+0.752
    27.03 12:5086.3767+0.3675
    27.03 11:5087.508-0.2939
    27.03 10:5089.2928+0.4902
    27.03 09:5090.4203+0.1771
    27.03 08:5089.8261-0.1968
    27.03 07:5090.0079-0.4212
    27.03 06:5090.5263-0.6513
    27.03 05:5091.8436-1.0161
    27.03 04:5092.2951+0.2301
    27.03 03:5091.7625-0.9718
    27.03 02:5096.0053-1.0688
    27.03 01:5099.5268-0.62
    27.03 00:50101.86+0.6001
    26.03 23:5098.0662-1.1416
    26.03 22:5099.6206+3.5798
    26.03 21:5098.9002-1.0373
    26.03 20:5098.4711+1.5833
    26.03 19:5095.2178+1.1201
    26.03 18:5095.1868-0.7989
    26.03 17:5099.753-1.2671
    26.03 16:50100.85-1.72
    26.03 15:50108.7+0.83
    26.03 14:50106.73+0.53
    26.03 13:50110.74+0.87
    26.03 12:50108.76+0.03
    26.03 11:50110.38+3.71
    26.03 10:50105.83+0.29
    26.03 09:50103.62+3.4
    26.03 08:50100.45-1.4625
    26.03 07:50100.47+0.7186
    26.03 06:5098.4432+1.8808
    26.03 05:5099.5992-2.04
    26.03 04:50104.63-10.99
    26.03 03:50117.58-0.6405
    26.03 02:5083.0148+1.132
    26.03 01:5062.0033-0.0257
    26.03 00:5059.4671+0.2015
    25.03 23:5059.922-0.078
    25.03 22:5059.8551+0.3215
    25.03 21:5059.0721+0.0736
    25.03 20:5059.6273+0.1477
    25.03 19:5059.525+0.0975
    25.03 18:5059.3606+0.4315
    25.03 17:5057.9693+0.4638
    25.03 16:5056.7687-0.1645
    25.03 15:5057.0374-0.1682
    25.03 14:5056.5907+0.188
    25.03 13:5057.0582-0.2035
    25.03 12:5057.6919-0.1114
    25.03 11:5057.3092-0.2294
    25.03 10:5057.2628-0.1852
    25.03 09:5058.063-0.2371
    25.03 08:5058.6227+0.1019
    25.03 07:5058.2663+0.0292
    25.03 06:5057.9757+0.0204
    25.03 05:5057.3542-0.0827
    25.03 04:5057.402-0.0225
    25.03 03:5057.0083-0.0185
    25.03 02:5058.4782-0.0741
    25.03 01:5058.0067+0.2039
    25.03 00:5057.5587-0.02
    24.03 23:5057.069+0.0382
    24.03 22:5056.5517+0.0427
    24.03 21:5056.2433+0.039
    24.03 20:5055.8849-0.0746
    24.03 19:5057.2832+0.4683
    24.03 18:5056.9715+0.5837
    24.03 17:5057.6023+0.8229
    24.03 16:5056.6747+0.485
    24.03 15:5056.243-0.168
    24.03 14:5056.5908-0.5767
    24.03 13:5056.5512+0.4857
    24.03 12:5056.2901-0.1163
    24.03 11:5055.0701-0.0359
    24.03 10:5054.6049-0.0949
    24.03 09:5054.0056+0.0605
    24.03 08:5054.0182-0.173
    24.03 07:5053.6183-0.0925
    24.03 06:5053.7583+0.0557
    24.03 05:5054.1143+0.2054
    24.03 04:5053.8126+0.0805
    24.03 03:5053.8603-0.2752
    24.03 02:5053.6437+0.2407
    24.03 01:5053.6505+0.0519
    24.03 00:5053.6677-0.0253
    23.03 23:5054.0528+0.0058
    23.03 22:5054.1338+0.1122
    23.03 21:5054.6544-0.0895
    23.03 20:5054.6156-0.1133
    23.03 19:5054.5694-0.3792
    23.03 18:5054.4886+0.2909
    23.03 17:5053.905+0.1346
    23.03 16:5052.4093+0.1968
    23.03 15:5052.8526+0.0236
    23.03 14:5052.8946-0.3248
    23.03 13:5053.4663+0.0284
    23.03 12:5053.1041+0.0955
    23.03 11:5053.0264-0.1199
    23.03 10:5053.1395+0.0353
    23.03 09:5052.6601+0.0097
    23.03 08:5052.347-0.0663
    23.03 07:5052.6025+0.179
    23.03 06:5051.6864+0.1979
    23.03 05:5051.8726+0.1778
    23.03 04:5052.5401+0.0085
    23.03 03:5051.8335-0.0176
    23.03 02:5051.4429-0.1203
    23.03 01:5051.2978+0.2697
    23.03 00:5051.1492-0.0826
    22.03 23:5051.9711+0.3199
    22.03 22:5052.0055+0.1807
    22.03 21:5051.9513-0.0264
    22.03 20:5051.9038+0.2661
    22.03 19:5051.2595-0.1649
    22.03 18:5051.9803+0.0223
    22.03 17:5050.6469-0.3758
    22.03 16:5051.2618-0.4503
    22.03 15:5052.0908-0.476
    22.03 14:5052.3297-0.4055
    22.03 13:5053.1338-0.0838
    22.03 12:5053.6427+0.1126
    22.03 11:5053.157+0.0774
    22.03 10:5053.5684-0.1166
    22.03 09:5053.5497+0.1523
    22.03 08:5053.4804+0.2305
    22.03 07:5052.9088+0.091
    22.03 06:5052.9392+0.0654
    22.03 05:5051.747+0.1792
    22.03 04:5052.0759+0.6078
    22.03 03:5056.0884+0.3336
    22.03 02:5053.2221-0.1273
    22.03 01:5052.9779+0.1058
    22.03 00:5052.2242+0.1276
    21.03 23:5051.5655+0.0646
    21.03 22:5051.3689+0.3588
    21.03 21:5051.0247-0.5931
    21.03 20:5052.5795+0.0265
    21.03 19:5053.1466
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 39.3117
    макс: 117.58
    за месяц:
    78.9943  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.202487.4192-14.4408
    26.03.2024101.86+41.4525
    25.03.202460.4075+4.4036
    24.03.202456.0039+2.6835
    23.03.202453.3204+0.9992
    22.03.202452.3212+1.3855
    21.03.202450.9357+3.7873
    20.03.202447.1484+2.0087
    19.03.202445.1397-2.8105
    18.03.202447.9502-0.2593
    17.03.202448.2095-3.876
    16.03.202452.0855-1.9667
    15.03.202454.0522-5.9521
    14.03.202460.0043+4.3155
    13.03.202455.6888-0.1658
    12.03.202455.8546+0.8394
    11.03.202455.0152+3.3106
    10.03.202451.7046+0.0391
    09.03.202451.6655+0.3352
    08.03.202451.3303-2.6608
    07.03.202453.9911+7.7987
    06.03.202446.1924-2.3511
    05.03.202448.5435-0.7998
    04.03.202449.3433+1.6077
    03.03.202447.7356+0.8483
    02.03.202446.8873+1.7358
    01.03.202445.1515+1.7982
    29.02.202443.3533+1.2443
    28.02.202442.109-0.4206
    27.02.202442.5296+3.2179
    26.02.202439.3117
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.202487.4192-14.4408
    26.03.2024101.86+41.4525
    25.03.202460.4075+4.4036
    24.03.202456.0039+2.6835
    23.03.202453.3204+0.9992
    22.03.202452.3212+1.3855
    21.03.202450.9357+3.7873
    20.03.202447.1484+2.0087
    19.03.202445.1397-2.8105
    18.03.202447.9502-0.2593
    17.03.202448.2095-3.876
    16.03.202452.0855-1.9667
    15.03.202454.0522-5.9521
    14.03.202460.0043+4.3155
    13.03.202455.6888-0.1658
    12.03.202455.8546+0.8394
    11.03.202455.0152+3.3106
    10.03.202451.7046+0.0391
    09.03.202451.6655+0.3352
    08.03.202451.3303-2.6608
    07.03.202453.9911+7.7987
    06.03.202446.1924-2.3511
    05.03.202448.5435-0.7998
    04.03.202449.3433+1.6077
    03.03.202447.7356+0.8483
    02.03.202446.8873+1.7358
    01.03.202445.1515+1.7982
    29.02.202443.3533+1.2443
    28.02.202442.109-0.4206
    27.02.202442.5296+3.2179
    26.02.202439.3117-0.0295
    25.02.202439.3412-0.3077
    24.02.202439.6489-0.2365
    23.02.202439.8854+1.559
    22.02.202438.3264-0.1962
    21.02.202438.5226-0.9718
    20.02.202439.4944-1.5711
    19.02.202441.0655+2.4675
    18.02.202438.598+1.8749
    17.02.202436.7231-0.1183
    16.02.202436.8414+1.0512
    15.02.202435.7902+0.3747
    14.02.202435.4155+0.6919
    13.02.202434.7236+0.1491
    12.02.202434.5745-0.0028
    11.02.202434.5773+0.5478
    10.02.202434.0295+0.2684
    09.02.202433.7611+0.9212
    08.02.202432.8399+0.6198
    07.02.202432.2201-0.2685
    06.02.202432.4886+0.1855
    05.02.202432.3031+0.153
    04.02.202432.1501-0.3283
    03.02.202432.4784+0.0327
    02.02.202432.4457+0.6294
    01.02.202431.8163-0.6874
    31.01.202432.5037-1.3197
    30.01.202433.8234-0.3108
    29.01.202434.1342+0.1563
    28.01.202433.9779-0.2123
    27.01.202434.1902-0.4721
    26.01.202434.6623+0.7382
    25.01.202433.9241+1.8666
    24.01.202432.0575+0.527
    23.01.202431.5305-1.441
    22.01.202432.9715-1.416
    21.01.202434.3875+0.0625
    20.01.202434.325-1.5263
    19.01.202435.8513+0.6354
    18.01.202435.2159-0.0969
    17.01.202435.3128+0.3
    16.01.202435.0128+0.6694
    15.01.202434.3434-0.2952
    14.01.202434.6386-0.026
    13.01.202434.6646-0.6845
    11.01.202435.3491+1.8834
    10.01.202433.4657-0.2718
    09.01.202433.7375+0.6039
    08.01.202433.1336-2.4683
    07.01.202435.6019-0.5507
    06.01.202436.1526+0.7226
    05.01.202435.43-0.3456
    04.01.202435.7756-0.9786
    03.01.202436.7542-0.8853
    02.01.202437.6395+0.9926
    01.01.202436.6469+0.0106
    31.12.202336.6363+0.0045
    30.12.202336.6318-0.2607
    29.12.202336.8925+36.8925
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот