Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64066.41
- Эфириум 3065.27
- Tether 1.0004
- Binance Coin 560.67
- Solana 143.77
- USD Coin 1
- Lido Staked ETH 3064.37
- Рипл 0.51555
- Dogecoin 0.15518
- Tokamak Network 6.1609
- Cardano 0.49706
- SHIBA INU 2.316E-5
- Avalanche 35.8439
- Wrapped Bitcoin 64098.92
- Polkadot 6.8206
- Wrapped TRON 0.1096
- TRON 0.10942
- Bitcoin Cash 479.31
- ChainLink 13.9797
- Matic Network 0.68522
Курс Civic к рублю
Обновлено: 20.04.2024 10:20:01
Стоимость Civic (CVC) на текущий момент составляет 15.5063 RUB, а общий объем торгов за 24 часа – 2 108 308 561 RUB.
Рыночная капитализация составляет 15 506 349 496 RUB. За последние 24 часа курс Civic относительно рубля вырос на +2.02%. Изменение за неделю составило -5.95%.
| = | ||
| Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно рубля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9268макс: 15.5838за сутки:
15.5063 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 10:20 15.5063 -0.0586 20.04 10:10 15.5649 +0.0098 20.04 10:03 15.5551 -0.0013 20.04 10:00 15.5564 -0.0044 20.04 09:50 15.5608 +0.0262 20.04 09:40 15.5346 +0.0479 20.04 09:30 15.4867 -0.0211 20.04 09:20 15.5078 -0.0231 20.04 09:10 15.5309 +0.0163 20.04 09:00 15.5146 +0.04 20.04 08:50 15.4746 +0.0255 20.04 08:40 15.4491 -0.0187 20.04 08:30 15.4678 -0.0038 20.04 08:20 15.4716 -0.0294 20.04 08:10 15.501 -0.0357 20.04 08:03 15.5367 -0.0226 20.04 08:00 15.5593 -0.0245 20.04 07:50 15.5838 +0.0001 20.04 07:40 15.5837 +0.051 20.04 07:30 15.5327 -0.0149 20.04 07:20 15.5476 +0.0306 20.04 07:10 15.517 +0.1517 20.04 07:00 15.3653 -0.0018 20.04 06:50 15.3671 +0.0058 20.04 06:40 15.3613 -0.0243 20.04 06:30 15.3856 -0.029 20.04 06:20 15.4146 +0.0493 20.04 06:10 15.3653 -0.0059 20.04 06:03 15.3712 -0.0009 20.04 06:00 15.3721 -0.0669 20.04 05:50 15.439 +0.0535 20.04 05:40 15.3855 -0.0408 20.04 05:30 15.4263 +0.0014 20.04 05:20 15.4249 +0.0927 20.04 05:10 15.3322 +0.1554 20.04 05:00 15.1768 +0.0196 20.04 04:50 15.1572 +0.0556 20.04 04:40 15.1016 +0.097 20.04 04:30 15.0046 +0.0583 20.04 04:20 14.9463 +0.0195 20.04 04:10 14.9268 -0.0399 20.04 04:03 14.9667 -0.0136 20.04 04:00 14.9803 -0.0551 20.04 03:50 15.0354 -0.0784 20.04 03:40 15.1138 +0.0471 20.04 03:30 15.0667 +0.0294 20.04 03:20 15.0373 -0.1728 20.04 03:10 15.2101 +0.0729 20.04 03:00 15.1372 -0.0206 20.04 02:50 15.1578 +0.1153 20.04 02:40 15.0425 +0.0319 20.04 02:30 15.0106 -0.0426 20.04 02:20 15.0532 +0.0925 20.04 02:10 14.9607 -0.2658 20.04 02:03 15.2265 +0.0012 20.04 02:00 15.2253 -0.0029 20.04 01:50 15.2282 -0.0272 20.04 01:40 15.2554 -0.0266 20.04 01:30 15.282 +0.0177 20.04 01:20 15.2643 +0.0764 20.04 01:10 15.1879 +0.0218 20.04 01:00 15.1661 -0.0048 20.04 00:50 15.1709 -0.0007 20.04 00:40 15.1716 +0.0085 20.04 00:30 15.1631 +0.0477 20.04 00:20 15.1154 -0.0064 20.04 00:10 15.1218 +0.0213 20.04 00:03 15.1005 +0.0161 20.04 00:00 15.0844 +0.0183 19.04 23:50 15.0661 -0.0382 19.04 23:40 15.1043 -0.0394 19.04 23:30 15.1437 -0.0036 19.04 23:20 15.1473 -0.0042 19.04 23:10 15.1515 -0.0221 19.04 23:00 15.1736 +0.0366 19.04 22:50 15.137 -0.0209 19.04 22:40 15.1579 -0.0167 19.04 22:30 15.1746 -0.0145 19.04 22:20 15.1891 +0.0442 19.04 22:10 15.1449 +0.0055 19.04 22:03 15.1394 -0.0006 19.04 22:00 15.14 +0.0298 19.04 21:50 15.1102 -0.0393 19.04 21:40 15.1495 -0.0042 19.04 21:30 15.1537 -0.0489 19.04 21:20 15.2026 +0.0208 19.04 21:10 15.1818 -0.0433 19.04 21:00 15.2251 +0.0156 19.04 20:50 15.2095 +0.0409 19.04 20:40 15.1686 +0.0202 19.04 20:30 15.1484 +0.0012 19.04 20:20 15.1472 -0.0042 19.04 20:10 15.1514 +0.0229 19.04 20:03 15.1285 -0.009 19.04 20:00 15.1375 -0.0237 19.04 19:50 15.1612 +0.09 19.04 19:40 15.0712 +0.0634 19.04 19:30 15.0078 -0.1249 19.04 19:20 15.1327 -0.0724 19.04 19:10 15.2051 -0.0193 19.04 19:00 15.2244 -0.053 19.04 18:50 15.2774 +0.0784 19.04 18:40 15.199 -0.0082 19.04 18:30 15.2072 +0.0407 19.04 18:20 15.1665 +0.0286 19.04 18:10 15.1379 +0.0117 19.04 18:03 15.1262 -0.0053 19.04 18:00 15.1315 +0.0094 19.04 17:50 15.1221 +0.0586 19.04 17:40 15.0635 -0.0108 19.04 17:30 15.0743 -0.0586 19.04 17:20 15.1329 -0.0156 19.04 17:10 15.1485 -0.0349 19.04 17:00 15.1834 -0.0714 19.04 16:50 15.2548 +0.0357 19.04 16:40 15.2191 +0.0658 19.04 16:30 15.1533 +0.0214 19.04 16:20 15.1319 -0.0508 19.04 16:10 15.1827 -0.0495 19.04 16:03 15.2322 +0.015 19.04 16:00 15.2172 -0.1232 19.04 15:50 15.3404 +0.0399 19.04 15:40 15.3005 +0.0258 19.04 15:30 15.2747 +0.0235 19.04 15:20 15.2512 +0.0289 19.04 15:10 15.2223 -0.0206 19.04 15:00 15.2429 -0.0721 19.04 14:50 15.315 +0.0824 19.04 14:40 15.2326 +0.0512 19.04 14:30 15.1814 -0.0192 19.04 14:20 15.2006 -0.0186 19.04 14:10 15.2192 +0.0505 19.04 14:03 15.1687 -0.0122 19.04 14:00 15.1809 +0.0384 19.04 13:50 15.1425 -0.0016 19.04 13:40 15.1441 -0.0503 19.04 13:30 15.1944 -0.0164 19.04 13:20 15.2108 -0.0519 19.04 13:10 15.2627 +0.0422 19.04 13:00 15.2205 -0.0431 19.04 12:50 15.2636 +0.0238 19.04 12:40 15.2398 -0.0442 19.04 12:30 15.284 -0.0008 19.04 12:20 15.2848 +0.0266 19.04 12:10 15.2582 -0.035 19.04 12:03 15.2932 +0.0029 19.04 12:00 15.2903 +0.0445 19.04 11:50 15.2458 +0.0312 19.04 11:40 15.2146 -0.0908 19.04 11:30 15.3054 +0.0631 19.04 11:20 15.2423 -0.0408 19.04 11:10 15.2831 +0.0843 19.04 11:00 15.1988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4957макс: 16.5538за неделю:
15.5063 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 10:20 15.5063 -0.0044 20.04 09:50 15.5608 +0.04 20.04 08:50 15.4746 -0.0245 20.04 07:50 15.5838 -0.0018 20.04 06:50 15.3671 -0.0669 20.04 05:50 15.439 +0.0196 20.04 04:50 15.1572 -0.0551 20.04 03:50 15.0354 -0.0206 20.04 02:50 15.1578 -0.0029 20.04 01:50 15.2282 -0.0048 20.04 00:50 15.1709 +0.0183 19.04 23:50 15.0661 +0.0366 19.04 22:50 15.137 +0.0298 19.04 21:50 15.1102 +0.0156 19.04 20:50 15.2095 -0.0237 19.04 19:50 15.1612 -0.053 19.04 18:50 15.2774 +0.0094 19.04 17:50 15.1221 -0.0714 19.04 16:50 15.2548 -0.1232 19.04 15:50 15.3404 -0.0721 19.04 14:50 15.315 +0.0384 19.04 13:50 15.1425 -0.0431 19.04 12:50 15.2636 +0.0445 19.04 11:50 15.2458 -0.015 19.04 10:50 15.2138 +0.149 19.04 09:50 15.1101 -0.0169 19.04 08:50 14.8091 -0.0062 19.04 07:50 14.8447 +0.022 19.04 06:50 14.664 +0.2236 19.04 05:50 14.137 -0.1174 19.04 04:50 14.6459 +0.0018 19.04 03:50 15.2273 +0.0324 19.04 02:50 15.5092 +0.0143 19.04 01:50 15.4986 -0.0475 19.04 00:50 15.3582 +0.0291 18.04 23:50 15.2147 +0.0148 18.04 22:50 15.1701 +0.0198 18.04 21:50 15.0922 -0.1143 18.04 20:50 15.1453 +0.0189 18.04 19:50 15.2005 +0.0217 18.04 18:50 15.2393 -0.0465 18.04 17:50 15.2486 +0.0182 18.04 16:50 14.8618 -0.0117 18.04 15:50 14.7901 +0.0095 18.04 14:50 14.9485 -0.0324 18.04 13:50 14.6013 +0.0815 18.04 12:50 14.5753 -0.1138 18.04 11:50 14.7313 +0.0851 18.04 10:50 14.4608 +0.0236 18.04 09:50 14.5202 -0.0153 18.04 08:50 14.9416 -0.0642 18.04 07:50 15.0497 +0.0242 18.04 06:50 15.0448 +0.0058 18.04 05:50 15.1688 -0.0227 18.04 04:50 15.1239 +0.0213 18.04 03:50 15.1587 -0.0037 18.04 02:50 14.648 -0.0283 18.04 01:50 14.7943 -0.0016 18.04 00:50 14.8557 -0.1977 17.04 23:50 14.8683 +0.0733 17.04 22:50 14.9171 -0.0409 17.04 21:50 15.1294 +0.0788 17.04 20:50 14.7018 +0.0236 17.04 19:50 14.4759 +0.0326 17.04 18:50 14.6588 -0.0929 17.04 17:50 14.9121 -0.0482 17.04 16:50 15.2598 +0.0732 17.04 15:50 15.0913 -0.1038 17.04 14:50 15.3161 -0.0533 17.04 13:50 15.537 -0.0366 17.04 12:50 15.8526 +0.023 17.04 11:50 15.7405 +0.0512 17.04 10:50 15.6742 +0.0994 17.04 09:50 15.7597 -0.0615 17.04 08:50 15.6864 +0.1034 17.04 07:50 15.699 -0.0446 17.04 06:50 15.6212 +0.031 17.04 05:50 15.4628 +0.1345 17.04 04:50 15.4363 -0.1106 17.04 03:50 15.7324 -0.0179 17.04 02:50 15.1491 +0.0182 17.04 01:50 15.1152 +0.0565 17.04 00:50 15.1191 +0.0134 16.04 23:50 14.9343 +0.0305 16.04 22:50 14.8634 +0.0347 16.04 21:50 14.9599 -0.0664 16.04 20:50 14.9709 +0.2244 16.04 19:50 14.5451 +0.035 16.04 18:50 14.3642 -0.0773 16.04 17:50 14.636 -0.0112 16.04 16:50 14.5813 -0.069 16.04 15:50 14.8112 +0.2954 16.04 14:50 14.63 +0.0304 16.04 13:50 14.5853 -0.0643 16.04 12:50 14.925 +0.021 16.04 11:50 14.9152 +0.0483 16.04 10:50 15.0032 +0.0247 16.04 09:50 15.0233 -0.0958 16.04 08:50 14.7722 -0.0134 16.04 07:50 14.5886 +0.0493 16.04 06:50 14.8314 +0.0693 16.04 05:50 15.0345 -0.0593 16.04 04:50 15.1722 -0.0245 16.04 03:50 14.9885 +0.0261 16.04 02:50 15.1491 -0.0193 16.04 01:50 15.2062 +0.1318 16.04 00:50 14.9004 -0.0157 15.04 23:50 14.9457 +0.0798 15.04 22:50 14.9152 -0.117 15.04 21:50 14.6554 +0.071 15.04 20:50 14.7948 -0.0323 15.04 19:50 15.1018 +0.0746 15.04 18:50 15.2594 -0.171 15.04 17:50 15.6042 -0.053 15.04 16:50 15.9521 +0.01 15.04 15:50 16.0266 -0.0075 15.04 14:50 15.9571 -0.0003 15.04 13:50 16.1691 -0.0194 15.04 12:50 16.164 -0.111 15.04 11:50 16.2377 +0.0742 15.04 10:50 16.2329 -0.019 15.04 09:50 16.2876 +0.1781 15.04 08:50 16.0149 +0.042 15.04 07:50 15.7331 +0.0426 15.04 06:50 15.7771 +0.0095 15.04 05:50 15.8153 +0.0431 15.04 04:50 16.0016 -0.2204 15.04 03:50 16.2453 -0.1287 15.04 02:50 15.5851 +0.1122 15.04 01:50 15.4131 +0.0167 15.04 00:50 14.5435 -0.0411 14.04 23:50 14.7067 -0.0235 14.04 22:50 14.8708 +0.015 14.04 21:50 15.0814 -0.0527 14.04 20:50 14.7799 -0.0332 14.04 19:50 15.1692 -0.0115 14.04 18:50 14.9969 -0.0726 14.04 17:50 15.0991 -0.0079 14.04 16:50 15.0513 +0.0042 14.04 15:50 15.2286 +0.0901 14.04 14:50 14.9438 -0.0626 14.04 13:50 15.4256 -0.1551 14.04 12:50 15.4317 -0.2261 14.04 11:50 15.7775 +0.0906 14.04 10:50 15.4717 +0.2897 14.04 09:50 15.2541 +0.0045 14.04 08:50 14.8595 +0.0736 14.04 07:50 14.4514 +0.0026 14.04 06:50 13.8015 +0.0679 14.04 05:50 13.901 +0.0605 14.04 04:50 14.094 -0.1643 14.04 03:50 14.2733 -0.0739 14.04 02:50 14.7969 +0.0162 14.04 01:50 14.6991 +0.3519 14.04 00:50 13.4957 -0.3848 13.04 23:50 14.0487 -0.7107 13.04 22:50 14.9712 +0.1234 13.04 21:50 15.2391 +0.1787 13.04 20:50 14.9504 -0.1313 13.04 19:50 15.7173 -0.1131 13.04 18:50 16.1797 -0.0135 13.04 17:50 15.9614 -0.0391 13.04 16:50 16.2324 +0.0818 13.04 15:50 16.3761 -0.1333 13.04 14:50 16.4362 -0.0146 13.04 13:50 16.5538 +0.0011 13.04 12:50 16.2874 -0.0377 13.04 11:50 16.2175 -0.109 13.04 10:50 16.4871 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 11.9519макс: 25.9066за месяц:
Таблица изменений курса civic : показать15.5063 Дата Курс +/- 19.04.2024 15.0255 +0.0151 18.04.2024 15.0104 -0.2369 17.04.2024 15.2473 +0.3171 16.04.2024 14.9302 -0.6837 15.04.2024 15.6139 +0.6299 14.04.2024 14.984 -0.7525 13.04.2024 15.7365 -3.9905 12.04.2024 19.727 +1.7582 11.04.2024 17.9688 -0.3346 10.04.2024 18.3034 -0.7791 09.04.2024 19.0825 -0.3707 08.04.2024 19.4532 +0.2276 07.04.2024 19.2256 +0.3884 06.04.2024 18.8372 +0.1715 05.04.2024 18.6657 -0.3486 04.04.2024 19.0143 -0.1987 03.04.2024 19.213 +0.3843 02.04.2024 18.8287 -1.6617 01.04.2024 20.4904 -1.7857 31.03.2024 22.2761 +1.0181 30.03.2024 21.258 +1.9969 29.03.2024 19.2611 -1.0094 28.03.2024 20.2705 -1.7696 27.03.2024 22.0401 -3.8665 26.03.2024 25.9066 +10.6011 25.03.2024 15.3055 +1.3112 24.03.2024 13.9943 +0.6706 23.03.2024 13.3237 +0.14 22.03.2024 13.1837 +0.2664 21.03.2024 12.9173 +0.9654 20.03.2024 11.9519 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 7.8795макс: 25.9066за квартал:
Таблица изменений курса civic : показать15.5063 Дата Курс +/- 19.04.2024 15.0255 +0.0151 18.04.2024 15.0104 -0.2369 17.04.2024 15.2473 +0.3171 16.04.2024 14.9302 -0.6837 15.04.2024 15.6139 +0.6299 14.04.2024 14.984 -0.7525 13.04.2024 15.7365 -3.9905 12.04.2024 19.727 +1.7582 11.04.2024 17.9688 -0.3346 10.04.2024 18.3034 -0.7791 09.04.2024 19.0825 -0.3707 08.04.2024 19.4532 +0.2276 07.04.2024 19.2256 +0.3884 06.04.2024 18.8372 +0.1715 05.04.2024 18.6657 -0.3486 04.04.2024 19.0143 -0.1987 03.04.2024 19.213 +0.3843 02.04.2024 18.8287 -1.6617 01.04.2024 20.4904 -1.7857 31.03.2024 22.2761 +1.0181 30.03.2024 21.258 +1.9969 29.03.2024 19.2611 -1.0094 28.03.2024 20.2705 -1.7696 27.03.2024 22.0401 -3.8665 26.03.2024 25.9066 +10.6011 25.03.2024 15.3055 +1.3112 24.03.2024 13.9943 +0.6706 23.03.2024 13.3237 +0.14 22.03.2024 13.1837 +0.2664 21.03.2024 12.9173 +0.9654 20.03.2024 11.9519 +0.4757 19.03.2024 11.4762 -0.6562 18.03.2024 12.1324 -0.2308 17.03.2024 12.3632 -0.994 16.03.2024 13.3572 -0.4463 15.03.2024 13.8035 -1.3801 14.03.2024 15.1836 +1.1156 13.03.2024 14.068 +0.0492 12.03.2024 14.0188 +0.2311 11.03.2024 13.7877 +0.742 10.03.2024 13.0457 +0.0099 09.03.2024 13.0358 +0.0202 08.03.2024 13.0156 -0.5063 07.03.2024 13.5219 +1.9217 06.03.2024 11.6002 -0.5057 05.03.2024 12.1059 -0.2709 04.03.2024 12.3768 +0.2599 03.03.2024 12.1169 +0.2154 02.03.2024 11.9015 +0.5538 01.03.2024 11.3477 +0.4696 29.02.2024 10.8781 +0.2643 28.02.2024 10.6138 -0.2715 27.02.2024 10.8853 +0.8011 26.02.2024 10.0842 -0.1605 25.02.2024 10.2447 -0.0801 24.02.2024 10.3248 -0.2296 23.02.2024 10.5544 +0.5624 22.02.2024 9.992 +0.0611 21.02.2024 9.9309 -0.2472 20.02.2024 10.1781 -0.347 19.02.2024 10.5251 +0.6892 18.02.2024 9.8359 +0.4777 17.02.2024 9.3582 -0.0694 16.02.2024 9.4276 +0.2726 15.02.2024 9.155 +0.2315 14.02.2024 8.9235 +0.1389 13.02.2024 8.7846 +0.0067 12.02.2024 8.7779 +0.0089 11.02.2024 8.769 +0.1389 10.02.2024 8.6301 +0.0953 09.02.2024 8.5348 +0.1946 08.02.2024 8.3402 +0.1965 07.02.2024 8.1437 -0.0622 06.02.2024 8.2059 +0.0762 05.02.2024 8.1297 -0.0881 04.02.2024 8.2178 -0.0839 03.02.2024 8.3017 -0.0054 02.02.2024 8.3071 +0.1653 01.02.2024 8.1418 -0.0965 31.01.2024 8.2383 -0.2816 30.01.2024 8.5199 +0.08 29.01.2024 8.4399 -0.1058 28.01.2024 8.5457 -0.0534 27.01.2024 8.5991 -0.1156 26.01.2024 8.7147 +0.1993 25.01.2024 8.5154 +0.4849 24.01.2024 8.0305 +0.151 23.01.2024 7.8795 -0.3601 22.01.2024 8.2396 -0.4133 21.01.2024 8.6529 +0.0157 20.01.2024 8.6372