Меню сайта

Курс Clams к евро

Обновлено: 20.07.2019 08:50:01

=
Калькулятор CLAM - EUR / Обратный расчет: курс евро к Clams
Обменять clams на евро
Clams

Clams (CLAM) - это вполне классическая криптовалюта, не имеющая каких-либо строго уникальных характеристик. В своей деятельности использует исключительно алгоритм консенсуса PoS. Криптовалюта активно торгуется на бирже Poloniex.

В обращении находится 3.6 млн. монет, рыночная капитализация составляет 63.2 млн. $, курс равен 17.53 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clams относительно евро, за 1 CLAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2088
    макс: 2.4979
    за сутки:
    2.3905

    Таблица изменений курса clams : показать

    ДатаКурс+/-
    20.07 08:502.3905-0.0056
    20.07 08:402.3961+0.0059
    20.07 08:302.3902+0.0001
    20.07 08:202.3901+0.0142
    20.07 08:102.3759-0.0017
    20.07 08:002.3776+0.001
    20.07 07:502.3766+0.0021
    20.07 07:402.3745+0.0168
    20.07 07:302.3577+0.0024
    20.07 07:202.3553-0.0065
    20.07 07:102.3618+0.0014
    20.07 07:002.3604-0.0008
    20.07 06:502.3612-0.0014
    20.07 06:402.3626-0.0092
    20.07 06:302.3718+0.01
    20.07 06:202.3618-0.002
    20.07 06:102.3638+0.0074
    20.07 06:002.3564+0.0027
    20.07 05:502.3537-0.0006
    20.07 05:402.3543+0.0041
    20.07 05:302.3502-0.0022
    20.07 05:202.3524+0.0031
    20.07 05:102.3493+0.0057
    20.07 05:002.3436+0.0022
    20.07 04:502.3414-0.0007
    20.07 04:402.3421+0.0002
    20.07 04:302.3419+0.0016
    20.07 04:202.3403-0.0085
    20.07 04:102.3488-0.0488
    20.07 04:002.3976-0.0079
    20.07 03:502.4055+0.1019
    20.07 03:402.3036-0.0308
    20.07 03:302.3344+0.0006
    20.07 03:202.3338-0.0006
    20.07 03:102.3344+0.0013
    20.07 03:002.3331+0.0001
    20.07 02:502.333-0.0018
    20.07 02:402.3348-0.002
    20.07 02:302.3368-0.0003
    20.07 02:202.3371+0.0015
    20.07 02:102.3356+0.0131
    20.07 02:002.3225-0.0074
    20.07 01:502.3299-0.004
    20.07 01:402.3339-0.0027
    20.07 01:302.3366+0.0021
    20.07 01:202.3345+0.0041
    20.07 01:102.3304+0.0035
    20.07 01:002.3269-0.0145
    20.07 00:502.3414-0.0014
    20.07 00:402.3428+0.1015
    20.07 00:302.2413+0.001
    20.07 00:202.2403-0.113
    20.07 00:102.3533+0.1445
    20.07 00:002.2088-0.1774
    19.07 23:502.3862+0.0036
    19.07 23:402.3826+0.0111
    19.07 23:302.3715+0.1325
    19.07 23:202.239-0.1273
    19.07 23:102.3663-0.0037
    19.07 23:002.37+0.0216
    19.07 22:502.3484-0.0071
    19.07 22:402.3555-0.0014
    19.07 22:302.3569-0.0007
    19.07 22:202.3576+0.0024
    19.07 22:102.3552+0.0019
    19.07 22:002.3533+0.0008
    19.07 21:502.3525+0.005
    19.07 21:402.3475+0.0167
    19.07 21:302.3308-0.1585
    19.07 21:202.4893-0.0058
    19.07 21:102.4951+0.0009
    19.07 21:002.4942-0.0037
    19.07 20:502.4979+0.0063
    19.07 20:402.4916+0.0066
    19.07 20:302.485+0.003
    19.07 20:202.482+0.0022
    19.07 20:102.4798-0.0005
    19.07 20:002.4803-0.0019
    19.07 19:502.4822+0.001
    19.07 19:402.4812+0.0039
    19.07 19:302.4773-0.0004
    19.07 19:202.4777+0.0444
    19.07 19:102.4333-0.0012
    19.07 19:002.4345-0.0012
    19.07 18:502.4357+0.0529
    19.07 18:402.3828+0.0087
    19.07 18:302.3741+0.0085
    19.07 18:202.3656-0.0765
    19.07 18:102.4421+0.0004
    19.07 18:002.4417-0.0095
    19.07 17:502.4512+0.0066
    19.07 17:402.4446+0.0003
    19.07 17:302.4443+0.0049
    19.07 17:202.4394+0.003
    19.07 17:102.4364-0.0012
    19.07 17:002.4376-0.0048
    19.07 16:502.4424-0.0076
    19.07 16:402.45+0.0191
    19.07 16:302.4309+0.0115
    19.07 16:202.4194+0.0053
    19.07 16:102.4141-0.0726
    19.07 16:002.4867+0.1049
    19.07 15:502.3818-0.0009
    19.07 15:402.3827-0.0037
    19.07 15:302.3864-0.002
    19.07 15:202.3884+0.0563
    19.07 15:102.3321-0.0068
    19.07 15:002.3389+0.0024
    19.07 14:502.3365-0.1271
    19.07 14:402.4636-0.0042
    19.07 14:302.4678-0.0137
    19.07 14:202.4815+0.0098
    19.07 14:102.4717-0.0012
    19.07 14:002.4729-0.0071
    19.07 13:502.48+0.0085
    19.07 13:402.4715+0.0056
    19.07 13:302.4659-0.0071
    19.07 13:202.473+0.0052
    19.07 13:102.4678-0.0115
    19.07 13:002.4793+0.0102
    19.07 12:502.4691-0.0123
    19.07 12:402.4814+0.0149
    19.07 12:302.4665+0.1007
    19.07 12:202.3658-0.1031
    19.07 12:102.4689+0.0074
    19.07 12:002.4615+0.0138
    19.07 11:502.4477+0.1414
    19.07 11:402.3063-0.0097
    19.07 11:302.316-0.0518
    19.07 11:202.3678-0.0143
    19.07 11:102.3821-0.0326
    19.07 11:002.4147-0.0576
    19.07 10:502.4723+0.001
    19.07 10:402.4713-0.002
    19.07 10:302.4733+0.0048
    19.07 10:202.4685+0.0039
    19.07 10:102.4646+0.0018
    19.07 10:002.4628-0.0075
    19.07 09:502.4703+0.0005
    19.07 09:402.4698-0.0053
    19.07 09:302.4751+0.0047
    19.07 09:202.4704-0.0002
    19.07 09:102.4706+0.0033
    19.07 09:002.4673-0.003
    19.07 08:502.4703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0317
    макс: 2.8716
    за неделю:
    2.3905

    Таблица изменений курса clams : показать

    ДатаКурс+/-
    -0.0017
    20.07 08:002.3776+0.0014
    20.07 07:002.3604+0.0074
    20.07 06:002.3564+0.0057
    20.07 05:002.3436-0.0488
    20.07 04:002.3976+0.0013
    20.07 03:002.3331+0.0131
    20.07 02:002.3225+0.0035
    20.07 01:002.3269+0.1445
    20.07 00:002.2088-0.0037
    19.07 23:002.37+0.0019
    19.07 22:002.3533+0.0009
    19.07 21:002.4942-0.0005
    19.07 20:002.4803-0.0012
    19.07 19:002.4345+0.0004
    19.07 18:002.4417-0.0012
    19.07 17:002.4376-0.0726
    19.07 16:002.4867-0.0068
    19.07 15:002.3389-0.0012
    19.07 14:002.4729-0.0115
    19.07 13:002.4793+0.0074
    19.07 12:002.4615-0.0326
    19.07 11:002.4147+0.0018
    19.07 10:002.4628+0.0033
    19.07 09:002.4673-0.0134
    19.07 08:002.4665-0.0067
    19.07 07:002.4445+0.0089
    19.07 06:002.495-0.0046
    19.07 05:002.4856+0.0132
    19.07 04:002.5054-0.0089
    19.07 03:002.4761-0.0303
    19.07 02:002.483+0.0014
    19.07 01:002.4839+0.0044
    19.07 00:002.498+0.02
    18.07 23:002.4339-0.0063
    18.07 22:002.4523+0.0022
    18.07 21:002.4312+0.0095
    18.07 20:002.4255+0.0329
    18.07 19:002.4082+0.0063
    18.07 18:002.3694-0.009
    18.07 17:002.2343+0.0376
    18.07 16:002.2308-0.0911
    18.07 15:002.3566-0.0006
    18.07 14:002.367-0.0068
    18.07 13:002.2617+0.0057
    18.07 12:002.2492-0.0091
    18.07 11:002.2744+0.0108
    18.07 10:002.2704-0.0681
    18.07 09:002.3499+0.0016
    18.07 08:002.3559+0.0032
    18.07 07:002.3095-0.0093
    18.07 06:002.3096-0.005
    18.07 05:002.3133+0.1123
    18.07 04:002.1779-0.0021
    18.07 03:002.337-0.0147
    18.07 02:002.2103+0.0081
    18.07 01:002.2241+0.0001
    18.07 00:002.1915-0.0249
    17.07 23:002.2093-0.0118
    17.07 22:002.2437-0.0174
    17.07 21:002.2391-0.0031
    17.07 20:002.1587+0.0319
    17.07 19:002.2164-0.0456
    17.07 18:002.2192+0.0218
    17.07 17:002.1843+0.0035
    17.07 16:002.1796+0.0842
    17.07 15:002.0317+0.013
    17.07 14:002.1836-0.02
    17.07 13:002.1636+0.0031
    17.07 12:002.1705+0.0554
    17.07 11:002.1362-0.0069
    17.07 10:002.13-0.0067
    17.07 09:002.231+0.0859
    17.07 08:002.1565-0.0178
    17.07 07:002.258+0.0193
    17.07 06:002.0923-0.0169
    17.07 05:002.2719+0.081
    17.07 04:002.0428+0.0103
    17.07 03:002.1036-0.0114
    17.07 02:002.1153-0.0951
    17.07 01:002.1345-0.0214
    17.07 00:002.1044-0.0239
    16.07 23:002.1387-0.0041
    16.07 22:002.0765+0.0225
    16.07 21:002.1197-0.0666
    16.07 20:002.1208-0.1111
    16.07 19:002.2788+0.001
    16.07 18:002.1894-0.0018
    16.07 17:002.1934-0.0514
    16.07 16:002.2728-0.0072
    16.07 15:002.2856-0.0539
    16.07 14:002.3383+0.0006
    16.07 13:002.3338+0.001
    16.07 12:002.3662+0.0058
    16.07 11:002.3501+0.0004
    16.07 10:002.3393-0.0047
    16.07 09:002.3506-0.007
    16.07 08:002.3546-0.0049
    16.07 07:002.3467+0.016
    16.07 06:002.354-0.0123
    16.07 05:002.3939+0.0151
    16.07 04:002.4157+0.0017
    16.07 03:002.4055+0.0238
    16.07 02:002.4092+0.0005
    16.07 01:002.388-0.0456
    16.07 00:002.394+0.0303
    15.07 23:002.3768-0.0054
    15.07 22:002.4039-0.0196
    15.07 21:002.3191-0.0065
    15.07 20:002.3501-0.0046
    15.07 19:002.3307-0.008
    15.07 18:002.3186+0.0388
    15.07 17:002.2802+0.0554
    15.07 16:002.1705-0.0049
    15.07 15:002.2545-0.0013
    15.07 14:002.2496-0.0005
    15.07 13:002.2126-0.0008
    15.07 12:002.1808-0.0089
    15.07 11:002.2081+0.0196
    15.07 10:002.1749-0.0039
    15.07 09:002.2187-0.0285
    15.07 08:002.2601-0.0045
    15.07 07:002.2322+0.0024
    15.07 06:002.2359-0.008
    15.07 05:002.2323-0.002
    15.07 04:002.2841-0.0268
    15.07 03:002.3276-0.0127
    15.07 02:002.3556-0.0122
    15.07 01:002.422+0.0024
    15.07 00:002.4075+0.0846
    14.07 23:002.276-0.1728
    14.07 22:002.4228-0.0074
    14.07 04:002.5673-0.0026
    14.07 03:002.5812-0.0022
    14.07 02:002.4731+0.0068
    14.07 01:002.5561+0.0107
    13.07 23:002.5925-0.0009
    13.07 22:002.6513-0.0062
    13.07 21:002.6951-0.0128
    13.07 20:002.7201-0.0284
    13.07 19:002.7278+0.0315
    13.07 18:002.6851+0.0068
    13.07 17:002.6699-0.0094
    13.07 16:002.6954+0.0091
    13.07 15:002.648+0.0023
    13.07 14:002.6576-0.1138
    13.07 13:002.8316+0.0824
    13.07 12:002.7677+0.0551
    13.07 11:002.7054-0.0211
    13.07 10:002.8716+0.0367
    13.07 09:002.7875
  • * на графике представлен средесуточный курс clams в течение последних 30 дней.
    мин: 2.0317
    макс: 3.5548
    за месяц:
    2.3905
    Таблица изменений курса clams : показать
    ДатаКурс+/-
    19.07.20192.4317+0.0731
    18.07.20192.3586+0.1772
    17.07.20192.1814-0.0758
    16.07.20192.2572-0.028
    15.07.20192.2852-0.2684
    14.07.20192.5536-0.141
    13.07.20192.6946+0.1242
    12.07.20192.5704+0.0138
    11.07.20192.5566-0.3668
    10.07.20192.9234-0.387
    09.07.20193.3104-0.0232
    08.07.20193.3336+0.0209
    07.07.20193.3127+0.137
    06.07.20193.1757+0.0994
    05.07.20193.0763-0.1246
    04.07.20193.2009+0.0593
    03.07.20193.1416+0.2441
    02.07.20192.8975-0.2748
    01.07.20193.1723-0.2096
    30.06.20193.3819+0.0983
    29.06.20193.2836+0.0816
    28.06.20193.202+0.1258
    27.06.20193.0762-0.4786
    26.06.20193.5548+0.1364
    25.06.20193.4184+0.053
    24.06.20193.3654+0.0229
    23.06.20193.3425+0.0811
    22.06.20193.2614-0.0156
    21.06.20193.277-0.12
    20.06.20193.397-0.0732
    19.06.20193.4702
  • * на графике представлен средесуточный курс clams в течение последних 3 месяцев.
    мин: 2.0317
    макс: 16.5165
    за квартал:
    2.3905
    Таблица изменений курса clams : показать
    ДатаКурс+/-
    19.07.20192.4317+0.0731
    18.07.20192.3586+0.1772
    17.07.20192.1814-0.0758
    16.07.20192.2572-0.028
    15.07.20192.2852-0.2684
    14.07.20192.5536-0.141
    13.07.20192.6946+0.1242
    12.07.20192.5704+0.0138
    11.07.20192.5566-0.3668
    10.07.20192.9234-0.387
    09.07.20193.3104-0.0232
    08.07.20193.3336+0.0209
    07.07.20193.3127+0.137
    06.07.20193.1757+0.0994
    05.07.20193.0763-0.1246
    04.07.20193.2009+0.0593
    03.07.20193.1416+0.2441
    02.07.20192.8975-0.2748
    01.07.20193.1723-0.2096
    30.06.20193.3819+0.0983
    29.06.20193.2836+0.0816
    28.06.20193.202+0.1258
    27.06.20193.0762-0.4786
    26.06.20193.5548+0.1364
    25.06.20193.4184+0.053
    24.06.20193.3654+0.0229
    23.06.20193.3425+0.0811
    22.06.20193.2614-0.0156
    21.06.20193.277-0.12
    20.06.20193.397-0.0732
    19.06.20193.4702-0.1004
    18.06.20193.5706-0.2728
    17.06.20193.8434-0.1411
    16.06.20193.9845-0.1471
    15.06.20194.1316-0.0465
    14.06.20194.1781-0.0404
    13.06.20194.2185+0.0536
    12.06.20194.1649+0.0241
    11.06.20194.1408+0.1503
    10.06.20193.9905-0.0314
    09.06.20194.0219+0.0035
    08.06.20194.0184-0.3476
    07.06.20194.366-0.4975
    06.06.20194.8635-0.212
    05.06.20195.0755-0.0428
    04.06.20195.1183-0.8584
    03.06.20195.9767-0.1457
    02.06.20196.1224-0.1079
    01.06.20196.2303-0.0854
    31.05.20196.3157-0.9633
    30.05.20197.279-0.4955
    29.05.20197.7745-0.7919
    28.05.20198.5664+1.6187
    27.05.20196.9477-8.3979
    26.05.201915.3456-1.1709
    25.05.201916.5165+0.4819
    24.05.201916.0346+0.6093
    23.05.201915.4253-0.3669
    22.05.201915.7922+0.5421
    21.05.201915.2501+0.2459
    20.05.201915.0042-0.1489
    19.05.201915.1531+1.1335
    18.05.201914.0196+0.2632
    17.05.201913.7564-0.859
    16.05.201914.6154+0.0285
    15.05.201914.5869

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »