Меню сайта

Курс Clams к фунту стерлингов

Обновлено: 15.07.2019 22:50:02

=
Калькулятор CLAM - GBP / Обратный расчет: курс фунта стерлингов к Clams
Обменять clams на фунт стерлингов
Clams

Clams (CLAM) - это вполне классическая криптовалюта, не имеющая каких-либо строго уникальных характеристик. В своей деятельности использует исключительно алгоритм консенсуса PoS. Криптовалюта активно торгуется на бирже Poloniex.

В обращении находится 3.6 млн. монет, рыночная капитализация составляет 63.2 млн. $, курс равен 17.53 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clams относительно фунта стерлингов, за 1 CLAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9511
    макс: 2.1789
    за сутки:
    2.1549

    Таблица изменений курса clams : показать

    ДатаКурс+/-
    15.07 22:502.1549+0.0009
    15.07 22:402.154-0.0137
    15.07 22:302.1677+0.004
    15.07 22:202.1637+0.0066
    15.07 22:102.1571-0.0048
    15.07 22:002.1619+0.0071
    15.07 21:502.1548+0.018
    15.07 21:402.1368-0.0011
    15.07 21:302.1379+0.0481
    15.07 21:202.0898+0.0217
    15.07 21:102.0681-0.0177
    15.07 21:002.0858-0.0103
    15.07 20:502.0961-0.0092
    15.07 20:402.1053+0.0014
    15.07 20:302.1039-0.0026
    15.07 20:202.1065-0.0017
    15.07 20:102.1082-0.0059
    15.07 20:002.1141+0.0045
    15.07 19:502.1096+0.0035
    15.07 19:402.1061+0.0045
    15.07 19:302.1016+0.0116
    15.07 19:202.09-0.0013
    15.07 19:102.0913-0.0042
    15.07 19:002.0955-0.0111
    15.07 18:502.1066+0.0296
    15.07 18:402.077-0.0154
    15.07 18:302.0924+0.0161
    15.07 18:202.0763-0.0012
    15.07 18:102.0775-0.0073
    15.07 18:002.0848+0.0072
    15.07 17:502.0776-0.0023
    15.07 17:402.0799-0.0045
    15.07 17:302.0844-0.0027
    15.07 17:202.0871+0.0023
    15.07 17:102.0848+0.0349
    15.07 17:002.0499+0.0203
    15.07 16:502.0296+0.0001
    15.07 16:402.0295+0.0051
    15.07 16:302.0244+0.0196
    15.07 16:202.0048+0.0032
    15.07 16:102.0016+0.0498
    15.07 16:001.9518-0.0121
    15.07 15:501.9639-0.0031
    15.07 15:401.967-0.0052
    15.07 15:301.9722-0.0053
    15.07 15:201.9775-0.0445
    15.07 15:102.022-0.0045
    15.07 15:002.0265+0.0009
    15.07 14:502.0256-0.0086
    15.07 14:402.0342+0.0088
    15.07 14:302.0254+0.0031
    15.07 14:202.0223+0.0024
    15.07 14:102.0199-0.0012
    15.07 14:002.0211+0.0387
    15.07 13:501.9824+0.0032
    15.07 13:401.9792+0.001
    15.07 13:301.9782-0.0064
    15.07 13:201.9846-0.0021
    15.07 13:101.9867-0.0005
    15.07 13:001.9872+0.0158
    15.07 12:501.9714+0.0018
    15.07 12:401.9696-0.0025
    15.07 12:301.9721-0.0007
    15.07 12:201.9728+0.0156
    15.07 12:101.9572-0.0007
    15.07 12:001.9579-0.0088
    15.07 11:501.9667-0.001
    15.07 11:401.9677-0.0035
    15.07 11:301.9712-
    15.07 11:201.9712-0.0042
    15.07 11:101.9754-0.0079
    15.07 11:001.9833+0.0081
    15.07 10:501.9752+0.0037
    15.07 10:401.9715-0.0008
    15.07 10:301.9723-0.004
    15.07 10:201.9763+0.0076
    15.07 10:101.9687+0.0176
    15.07 10:001.9511-0.0753
    15.07 09:502.0264+0.0249
    15.07 09:402.0015+0.0061
    15.07 09:301.9954+0.0127
    15.07 09:201.9827-0.0033
    15.07 09:101.986-0.0036
    15.07 09:001.9896-0.0283
    15.07 08:502.0179+0.0051
    15.07 08:402.0128+0.0011
    15.07 08:302.0117+0.0189
    15.07 08:201.9928-0.009
    15.07 08:102.0018-0.0256
    15.07 08:002.0274-0.0064
    15.07 07:502.0338+0.0062
    15.07 07:402.0276-0.0071
    15.07 07:302.0347+0.009
    15.07 07:202.0257+0.0278
    15.07 07:101.9979-0.0041
    15.07 07:002.002-0.0215
    15.07 06:502.0235-0.0002
    15.07 06:402.0237-0.015
    15.07 06:302.0387+0.0169
    15.07 06:202.0218+0.0146
    15.07 06:102.0072+0.0022
    15.07 06:002.005+0.0119
    15.07 05:501.9931-0.0105
    15.07 05:402.0036+0.0115
    15.07 05:301.9921+0.0129
    15.07 05:201.9792-0.0161
    15.07 05:101.9953-0.0071
    15.07 05:002.0024-0.0042
    15.07 04:502.0066+0.0051
    15.07 04:402.0015-0.0076
    15.07 04:302.0091-0.0281
    15.07 04:202.0372-0.01
    15.07 04:102.0472-0.0018
    15.07 04:002.049+0.0881
    15.07 03:501.9609+0.0076
    15.07 03:401.9533-0.0897
    15.07 03:302.043-0.0017
    15.07 03:202.0447-0.0183
    15.07 03:102.063-0.024
    15.07 03:002.087+0.0156
    15.07 02:502.0714-0.0462
    15.07 02:402.1176+0.0038
    15.07 02:302.1138+0.0064
    15.07 02:202.1074+0.007
    15.07 02:102.1004-0.0114
    15.07 02:002.1118-0.0103
    15.07 01:502.1221-0.0045
    15.07 01:402.1266-0.0121
    15.07 01:302.1387-0.0254
    15.07 01:202.1641+0.004
    15.07 01:102.1601-0.0109
    15.07 01:002.171+0.0197
    15.07 00:502.1513+0.0117
    15.07 00:402.1396-0.0178
    15.07 00:302.1574-0.0108
    15.07 00:202.1682+0.0084
    15.07 00:102.1598+0.0021
    15.07 00:002.1577-0.0212
    14.07 23:502.1789+0.0543
    14.07 23:402.1246+0.0018
    14.07 23:302.1228+0.0209
    14.07 23:202.1019-0.0155
    14.07 23:102.1174+0.0759
    14.07 23:002.0415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9511
    макс: 3.1812
    за неделю:
    2.1549

    Таблица изменений курса clams : показать

    ДатаКурс+/-
    -0.0048
    15.07 22:002.1619-0.0177
    15.07 21:002.0858-0.0059
    15.07 20:002.1141-0.0042
    15.07 19:002.0955-0.0073
    15.07 18:002.0848+0.0349
    15.07 17:002.0499+0.0498
    15.07 16:001.9518-0.0045
    15.07 15:002.0265-0.0012
    15.07 14:002.0211-0.0005
    15.07 13:001.9872-0.0007
    15.07 12:001.9579-0.0079
    15.07 11:001.9833+0.0176
    15.07 10:001.9511-0.0036
    15.07 09:001.9896-0.0256
    15.07 08:002.0274-0.0041
    15.07 07:002.002+0.0022
    15.07 06:002.005-0.0071
    15.07 05:002.0024-0.0018
    15.07 04:002.049-0.024
    15.07 03:002.087-0.0114
    15.07 02:002.1118-0.0109
    15.07 01:002.171+0.0021
    15.07 00:002.1577+0.0759
    14.07 23:002.0415-0.1546
    14.07 22:002.1682-0.0066
    14.07 04:002.3008-0.0023
    14.07 03:002.3133-0.002
    14.07 02:002.2165+0.0062
    14.07 01:002.2911+0.0096
    13.07 23:002.324-0.0007
    13.07 22:002.3767-0.0055
    13.07 21:002.4159-0.0115
    13.07 20:002.4384-0.0254
    13.07 19:002.4454+0.0282
    13.07 18:002.4071+0.0061
    13.07 17:002.3935-0.0084
    13.07 16:002.4163+0.0082
    13.07 15:002.3744+0.0021
    13.07 14:002.3846-0.1021
    13.07 13:002.5405+0.074
    13.07 12:002.4838+0.0495
    13.07 11:002.4276-0.019
    13.07 10:002.5765+0.0329
    13.07 09:002.5012+0.0158
    13.07 08:002.5271+0.044
    13.07 07:002.3828+0.0036
    13.07 06:002.44+0.005
    13.07 05:002.4442+0.0012
    13.07 04:002.5055-0.0343
    13.07 03:002.4899+0.0077
    13.07 02:002.4908-0.0046
    13.07 01:002.4558-0.0063
    13.07 00:002.5327+0.0983
    12.07 23:002.4091+0.0026
    12.07 22:002.4196+0.0997
    12.07 21:002.4157-0.0046
    12.07 20:002.3464-0.0073
    12.07 19:002.2829-0.012
    12.07 18:002.3266+0.0011
    12.07 17:002.3326+0.0679
    12.07 16:002.2824-0.0014
    12.07 15:002.2507+0.0102
    12.07 14:002.2407+0.0053
    12.07 13:002.2468+0.0039
    12.07 12:002.234-0.0066
    12.07 11:002.2463+0.0351
    12.07 10:002.1965+0.0107
    12.07 09:002.1835-0.0097
    12.07 08:002.1766-0.0083
    12.07 07:002.1544-0.0122
    12.07 06:002.1849-0.0049
    12.07 05:002.1957+0.0276
    12.07 04:002.2166-0.143
    12.07 03:002.3427+0.0226
    12.07 02:002.2076+0.0099
    12.07 01:002.1953-0.0133
    12.07 00:002.1849-0.0346
    11.07 23:002.2682-0.0141
    11.07 22:002.2785+0.0194
    11.07 21:002.2583-0.0388
    11.07 20:002.3045+0.0842
    11.07 19:002.22+0.0026
    11.07 18:002.3445-0.0084
    11.07 17:002.2566-0.0537
    11.07 16:002.2905+0.0119
    11.07 15:002.258+0.0465
    11.07 14:002.213+0.0008
    11.07 13:002.3369+0.0047
    11.07 12:002.3419+0.0052
    11.07 11:002.3568+0.0062
    11.07 10:002.3064+0.0009
    11.07 09:002.2895-0.002
    11.07 08:002.28-0.0019
    11.07 07:002.3697+0.0034
    11.07 06:002.4148-0.001
    11.07 05:002.43+0.0003
    11.07 04:002.3772-0.0276
    11.07 03:002.4075+0.0007
    11.07 02:002.4679-0.0024
    11.07 01:002.4303+0.0881
    11.07 00:002.3897-0.0057
    10.07 23:002.4334+0.0607
    10.07 22:002.499-0.0421
    10.07 21:002.5394+0.0056
    10.07 20:002.4681-0.011
    10.07 19:002.4874-0.0501
    10.07 18:002.5641+0.0002
    10.07 17:002.6245-0.0133
    10.07 16:002.6359+0.0078
    10.07 15:002.642-0.1148
    10.07 14:002.7439+0.006
    10.07 13:002.7369+0.0101
    10.07 12:002.7365+0.0031
    10.07 11:002.7151+0.0022
    10.07 10:002.758+0.003
    10.07 09:002.675+0.0032
    10.07 08:002.7639+0.0017
    10.07 07:002.7557+0.0144
    10.07 06:002.7375-0.0971
    10.07 05:002.9187-0.0001
    10.07 04:002.9717+0.0015
    10.07 03:002.9197+0.001
    10.07 02:002.9228-0.0162
    10.07 01:002.9436+0.0091
    10.07 00:002.9429-0.0075
    09.07 23:002.9465+0.0143
    09.07 22:002.9679+0.0292
    09.07 21:002.9452-0.0033
    09.07 20:002.9798+0.0261
    09.07 19:002.9398-0.0121
    09.07 18:002.893+0.01
    09.07 17:002.9348+0.004
    09.07 16:002.9189+0.0006
    09.07 15:002.9098+0.0018
    09.07 14:002.9056+0.0026
    09.07 13:002.975-0.002
    09.07 12:002.978-0.0329
    09.07 11:002.9948-0.0077
    09.07 10:002.98-0.0053
    09.07 09:003.0237-0.0169
    09.07 08:003.0582-0.002
    09.07 07:002.9217-0.1691
    09.07 06:003.1533-0.0286
    09.07 05:003.1458-0.0175
    09.07 04:003.1612-0.0002
    09.07 03:003.1812-0.0151
    09.07 02:003.0722-0.0051
    09.07 01:003.1707+0.007
    09.07 00:003.142-0.0859
    08.07 23:003.0548
  • * на графике представлен средесуточный курс clams в течение последних 30 дней.
    мин: 1.9511
    макс: 3.7203
    за месяц:
    2.1549
    Таблица изменений курса clams : показать
    ДатаКурс+/-
    14.07.20192.2885-0.1271
    13.07.20192.4156+0.1118
    12.07.20192.3038+0.0083
    11.07.20192.2955-0.336
    10.07.20192.6315-0.3443
    09.07.20192.9758-0.012
    08.07.20192.9878+0.0196
    07.07.20192.9682+0.1208
    06.07.20192.8474+0.086
    05.07.20192.7614-0.1098
    04.07.20192.8712+0.0495
    03.07.20192.8217+0.2229
    02.07.20192.5988-0.2433
    01.07.20192.8421-0.1858
    30.06.20193.0279+0.0874
    29.06.20192.9405+0.0746
    28.06.20192.8659+0.109
    27.06.20192.7569-0.4275
    26.06.20193.1844+0.1253
    25.06.20193.0591+0.0464
    24.06.20193.0127+0.0193
    23.06.20192.9934+0.0809
    22.06.20192.9125-0.0126
    21.06.20192.9251-0.095
    20.06.20193.0201-0.0611
    19.06.20193.0812-0.1048
    18.06.20193.186-0.2494
    17.06.20193.4354-0.1242
    16.06.20193.5596-0.1193
    15.06.20193.6789-0.0414
    14.06.20193.7203
  • * на графике представлен средесуточный курс clams в течение последних 3 месяцев.
    мин: 1.9511
    макс: 14.5581
    за квартал:
    2.1549
    Таблица изменений курса clams : показать
    ДатаКурс+/-
    14.07.20192.2885-0.1271
    13.07.20192.4156+0.1118
    12.07.20192.3038+0.0083
    11.07.20192.2955-0.336
    10.07.20192.6315-0.3443
    09.07.20192.9758-0.012
    08.07.20192.9878+0.0196
    07.07.20192.9682+0.1208
    06.07.20192.8474+0.086
    05.07.20192.7614-0.1098
    04.07.20192.8712+0.0495
    03.07.20192.8217+0.2229
    02.07.20192.5988-0.2433
    01.07.20192.8421-0.1858
    30.06.20193.0279+0.0874
    29.06.20192.9405+0.0746
    28.06.20192.8659+0.109
    27.06.20192.7569-0.4275
    26.06.20193.1844+0.1253
    25.06.20193.0591+0.0464
    24.06.20193.0127+0.0193
    23.06.20192.9934+0.0809
    22.06.20192.9125-0.0126
    21.06.20192.9251-0.095
    20.06.20193.0201-0.0611
    19.06.20193.0812-0.1048
    18.06.20193.186-0.2494
    17.06.20193.4354-0.1242
    16.06.20193.5596-0.1193
    15.06.20193.6789-0.0414
    14.06.20193.7203-0.0293
    13.06.20193.7496+0.0444
    12.06.20193.7052+0.021
    11.06.20193.6842+0.1257
    10.06.20193.5585-0.0244
    09.06.20193.5829+0.0067
    08.06.20193.5762-0.3049
    07.06.20193.8811-0.4336
    06.06.20194.3147-0.1761
    05.06.20194.4908-0.0426
    04.06.20194.5334-0.7648
    03.06.20195.2982-0.1339
    02.06.20195.4321-0.0782
    01.06.20195.5103-0.0762
    31.05.20195.5865-0.8457
    30.05.20196.4322-0.4242
    29.05.20196.8564-0.701
    28.05.20197.5574+1.4239
    27.05.20196.1335-7.3993
    26.05.201913.5328-1.0253
    25.05.201914.5581+0.4077
    24.05.201914.1504+0.5714
    23.05.201913.579-0.3388
    22.05.201913.9178+0.5694
    21.05.201913.3484+0.1975
    20.05.201913.1509-0.1679
    19.05.201913.3188+1.0196
    18.05.201912.2992+0.2477
    17.05.201912.0515-0.7197
    16.05.201912.7712+0.055
    15.05.201912.7162

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »