Меню сайта

Курс Clipper Coin к армянскому драму

Обновлено: 19.07.2019 02:50:01

=
Калькулятор CCCX - AMD / Обратный расчет: курс армянского драма к Clipper Coin
Обменять clipper coin на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно армянского драма, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6674
    макс: 9.8948
    за сутки:
    9.4797

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    19.07 02:509.4797-0.0064
    19.07 02:409.4861-0.0039
    19.07 02:309.49+0.1376
    19.07 02:209.3524+0.055
    19.07 02:109.2974+0.0181
    19.07 02:009.2793+0.1027
    19.07 01:509.1766-0.0268
    19.07 01:409.2034+0.0302
    19.07 01:309.1732-0.4492
    19.07 01:209.6224-0.0189
    19.07 01:109.6413+0.0178
    19.07 01:009.6235-0.0147
    19.07 00:509.6382+0.0357
    19.07 00:409.6025+0.0052
    19.07 00:309.5973-0.0052
    19.07 00:209.6025-0.0014
    19.07 00:109.6039+0.0149
    19.07 00:009.589+0.0016
    18.07 23:509.5874+0.016
    18.07 23:409.5714+0.0622
    18.07 23:309.5092+0.0139
    18.07 23:209.4953+0.0661
    18.07 23:109.4292+0.0644
    18.07 23:009.3648+0.0192
    18.07 22:509.3456+0.0119
    18.07 22:409.3337+0.0591
    18.07 22:309.2746-0.4331
    18.07 22:209.7077+0.0106
    18.07 22:109.6971-0.0099
    18.07 22:009.707+0.0394
    18.07 21:509.6676-0.017
    18.07 21:409.6846-0.0085
    18.07 21:309.6931+0.0145
    18.07 21:209.6786-0.0686
    18.07 21:109.7472+0.1159
    18.07 21:009.6313+0.0154
    18.07 20:509.6159-0.0118
    18.07 20:409.6277+0.0051
    18.07 20:309.6226-0.0117
    18.07 20:209.6343-0.0044
    18.07 20:109.6387+0.0086
    18.07 20:009.6301-0.0166
    18.07 19:509.6467-0.0045
    18.07 19:409.6512-0.012
    18.07 19:309.6632+0.021
    18.07 19:209.6422+0.0298
    18.07 19:109.6124-0.0378
    18.07 19:009.6502+0.0229
    18.07 18:509.6273+0.0206
    18.07 18:409.6067-0.0174
    18.07 18:309.6241-0.0372
    18.07 18:209.6613+0.059
    18.07 18:109.6023-0.0683
    18.07 18:009.6706+0.5053
    18.07 17:509.1653-0.6197
    18.07 17:409.785+0.1944
    18.07 17:309.5906+0.0594
    18.07 17:209.5312-0.1046
    18.07 17:109.6358-0.0339
    18.07 17:009.6697+0.1954
    18.07 16:509.4743+0.0096
    18.07 16:409.4647-0.031
    18.07 16:309.4957-0.0564
    18.07 16:209.5521+0.006
    18.07 16:109.5461+0.0198
    18.07 16:009.5263-0.064
    18.07 15:509.5903+0.0002
    18.07 15:409.5901-0.0339
    18.07 15:309.624-0.0428
    18.07 15:209.6668-0.0553
    18.07 15:109.7221-0.0266
    18.07 15:009.7487+0.3861
    18.07 14:509.3626-0.0097
    18.07 14:409.3723-0.0322
    18.07 14:309.4045-0.0192
    18.07 14:209.4237+0.0278
    18.07 14:109.3959-0.0137
    18.07 14:009.4096-0.0995
    18.07 13:509.5091-0.0299
    18.07 13:409.539+0.5106
    18.07 13:309.0284+0.0763
    18.07 13:208.9521+0.0387
    18.07 13:108.9134-0.6178
    18.07 13:009.5312-0.0306
    18.07 12:509.5618-0.0257
    18.07 12:409.5875+0.0134
    18.07 12:309.5741+0.024
    18.07 12:209.5501+0.007
    18.07 12:109.5431-0.0554
    18.07 12:009.5985-0.1287
    18.07 11:509.7272+0.7538
    18.07 11:408.9734-0.0488
    18.07 11:309.0222+0.0204
    18.07 11:209.0018+0.0531
    18.07 11:108.9487-0.8386
    18.07 11:009.7873+0.0034
    18.07 10:509.7839-0.0023
    18.07 10:409.7862-0.0312
    18.07 10:309.8174-0.039
    18.07 10:209.8564-0.0199
    18.07 10:109.8763+0.281
    18.07 10:009.5953-0.0564
    18.07 09:509.6517-0.017
    18.07 09:409.6687+0.6166
    18.07 09:309.0521-0.5728
    18.07 09:209.6249-0.0079
    18.07 09:109.6328-0.0068
    18.07 09:009.6396+0.6986
    18.07 08:508.941-0.8965
    18.07 08:409.8375+0.028
    18.07 08:309.8095-0.0267
    18.07 08:209.8362+0.0205
    18.07 08:109.8157-0.0549
    18.07 08:009.8706-0.0242
    18.07 07:509.8948+0.9699
    18.07 07:408.9249+0.1443
    18.07 07:308.7806+0.1132
    18.07 07:208.6674-0.0822
    18.07 07:108.7496-0.3993
    18.07 07:009.1489+0.1172
    18.07 06:509.0317+0.2314
    18.07 06:408.8003-0.8997
    18.07 06:309.7-0.0838
    18.07 06:209.7838-0.0106
    18.07 06:109.7944-0.016
    18.07 06:009.8104+0.0166
    18.07 05:509.7938-0.0088
    18.07 05:409.8026+0.2764
    18.07 05:309.5262+0.0463
    18.07 05:209.4799+0.0078
    18.07 05:109.4721-0.0185
    18.07 05:009.4906+0.1188
    18.07 04:509.3718+0.1066
    18.07 04:409.2652+0.0756
    18.07 04:309.1896+0.0541
    18.07 04:209.1355+0.1015
    18.07 04:109.034+0.0921
    18.07 04:008.9419-0.012
    18.07 03:508.9539-0.2322
    18.07 03:409.1861+0.0505
    18.07 03:309.1356-0.048
    18.07 03:209.1836+0.1323
    18.07 03:109.0513+0.0041
    18.07 03:009.0472-0.0516
    18.07 02:509.0988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5849
    макс: 10.4976
    за неделю:
    9.4797

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    +0.0181
    19.07 02:009.2793+0.0178
    19.07 01:009.6235+0.0149
    19.07 00:009.589+0.0644
    18.07 23:009.3648-0.0099
    18.07 22:009.707+0.1159
    18.07 21:009.6313+0.0086
    18.07 20:009.6301-0.0378
    18.07 19:009.6502-0.0683
    18.07 18:009.6706-0.0339
    18.07 17:009.6697+0.0198
    18.07 16:009.5263-0.0266
    18.07 15:009.7487-0.0137
    18.07 14:009.4096-0.6178
    18.07 13:009.5312-0.0554
    18.07 12:009.5985-0.8386
    18.07 11:009.7873+0.281
    18.07 10:009.5953-0.0068
    18.07 09:009.6396-0.0549
    18.07 08:009.8706-0.3993
    18.07 07:009.1489-0.016
    18.07 06:009.8104-0.0185
    18.07 05:009.4906+0.0921
    18.07 04:008.9419+0.0041
    18.07 03:009.0472-0.1384
    18.07 02:009.2158+0.0297
    18.07 01:009.8744-0.033
    18.07 00:009.8238-0.0785
    17.07 23:009.8259+0.0035
    17.07 22:009.9074-0.0825
    17.07 21:009.9498-0.0914
    17.07 20:009.9005+0.1662
    17.07 19:009.9324-0.002
    17.07 18:009.8727+0.1251
    17.07 17:009.6213+0.0172
    17.07 16:009.4196-1.0953
    17.07 15:009.46+0.0448
    17.07 14:009.7449-0.086
    17.07 13:009.9252+0.0022
    17.07 12:009.9709-0.0741
    17.07 11:008.6884-0.0449
    17.07 10:009.9776-0.0095
    17.07 09:009.9797-0.1961
    17.07 08:0010.1417-0.0198
    17.07 07:0010.1309+0.0481
    17.07 06:0010.0515-0.0786
    17.07 05:0010.2122-0.0091
    17.07 04:0010.2414+0.0482
    17.07 03:0010.1601-0.1171
    17.07 02:0010.2154-0.0983
    17.07 01:0010.4196-0.1169
    17.07 00:0010.4976+0.0196
    16.07 23:0010.4465-0.0107
    16.07 22:0010.2608+0.0724
    16.07 21:009.4061-0.2429
    16.07 20:009.4004-0.1121
    16.07 19:008.8428-0.3853
    16.07 18:009.4147-0.0019
    16.07 17:009.7167-0.0172
    16.07 16:009.1546-0.0137
    16.07 15:009.1442+0.0064
    16.07 14:008.9421-0.0249
    16.07 13:009.3953+0.0015
    16.07 12:009.4752+0.0926
    16.07 11:008.9321+0.0979
    16.07 10:008.5849-0.0283
    16.07 09:009.5334-0.0091
    16.07 08:009.1021+0.3306
    16.07 07:008.9242+0.0311
    16.07 06:009.2669+0.031
    16.07 05:008.9701+0.0235
    16.07 04:009.1036+0.0324
    16.07 03:008.9891-0.0152
    16.07 02:008.9992-0.0115
    16.07 01:009.0381-0.0017
    16.07 00:009.0932-0.0018
    15.07 23:009.1503-0.0393
    15.07 22:009.1671-0.0677
    15.07 21:009.0218-0.0765
    15.07 20:009.0285-0.0146
    15.07 19:009.173+0.0287
    15.07 18:009.1548+0.0536
    15.07 17:009.0212+0.0279
    15.07 16:008.9157+0.0052
    15.07 15:009.004+0.0026
    15.07 14:009.0235+0.0493
    15.07 13:008.9657-0.0198
    15.07 12:008.8151+0.0351
    15.07 11:008.929+0.1279
    15.07 10:008.9229+0.0012
    15.07 09:009.3866-0.0273
    15.07 08:009.3803-0.0138
    15.07 07:009.4132+0.0376
    15.07 06:009.2635+0.0096
    15.07 05:009.2421+0.2198
    15.07 04:009.0172-0.0592
    15.07 03:009.0323-0.0413
    15.07 02:009.0981+0.0024
    15.07 01:009.1402+0.0021
    15.07 00:009.1049+0.011
    14.07 23:008.96-0.0059
    14.07 22:008.9838-0.0143
    14.07 04:009.1567-0.0078
    14.07 03:009.2077+0.0039
    14.07 02:009.0718+0.0672
    14.07 01:008.8798-0.014
    13.07 23:009.1069-0.0055
    13.07 22:009.0759+0.0604
    13.07 21:008.9951-0.0326
    13.07 20:008.8973-0.1819
    13.07 19:008.8282+0.0019
    13.07 18:009.3+0.0138
    13.07 17:009.3042+0.0122
    13.07 16:009.1998+0.0102
    13.07 15:009.1938-0.0098
    13.07 14:009.2531+0.1109
    13.07 13:009.0775-0.0021
    13.07 12:009.3915-0.0109
    13.07 11:009.4032-0.0362
    13.07 10:009.4348-0.011
    13.07 09:009.3021+0.1921
    13.07 08:009.1252+0.1474
    13.07 07:009.1629+0.6087
    13.07 06:008.7474-0.0012
    13.07 05:008.7311-0.0775
    13.07 04:009.1454+0.0218
    13.07 03:009.1011-0.0165
    13.07 02:008.9193-0.6708
    13.07 01:009.5646+0.0059
    13.07 00:009.5846+0.0214
    12.07 23:009.5012+0.0116
    12.07 22:009.4906+0.0232
    12.07 21:009.4984-
    12.07 20:009.4727-0.007
    12.07 19:009.4498-0.0146
    12.07 18:009.4823-0.0129
    12.07 17:009.5598-0.0105
    12.07 16:009.0543+0.0367
    12.07 15:008.9311+0.0254
    12.07 14:009.472+0.0512
    12.07 13:009.3103+0.0211
    12.07 12:009.6475-0.0157
    12.07 11:009.629+0.0485
    12.07 10:009.5465+0.0004
    12.07 09:009.5304-0.0191
    12.07 08:009.574+0.0035
    12.07 07:009.3548+0.0381
    12.07 06:008.9741-0.6973
    12.07 05:009.4061+0.1058
    12.07 04:008.6792-0.0422
    12.07 03:008.7937
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 7.714
    макс: 10.4976
    за месяц:
    9.4797
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20199.7666+0.3375
    16.07.20199.4291+0.3404
    15.07.20199.0887+0.0725
    14.07.20199.0162-0.1324
    13.07.20199.1486-0.1689
    12.07.20199.3175+0.1739
    11.07.20199.1436+0.1864
    10.07.20198.9572-0.3201
    09.07.20199.2773-0.0422
    08.07.20199.3195+0.0077
    07.07.20199.3118+0.0398
    06.07.20199.272+0.5184
    05.07.20198.7536+0.4685
    04.07.20198.2851+0.0954
    03.07.20198.1897+0.2141
    02.07.20197.9756-0.1674
    01.07.20198.143-0.2603
    30.06.20198.4033+0.3124
    29.06.20198.0909-0.0753
    28.06.20198.1662+0.4522
    27.06.20197.714-0.4268
    26.06.20198.1408+0.1431
    25.06.20197.9977-0.0119
    24.06.20198.0096-0.0229
    23.06.20198.0325-0.0096
    22.06.20198.0421+0.1188
    21.06.20197.9233-0.0695
    20.06.20197.9928+0.1332
    19.06.20197.8596-0.02
    18.06.20197.8796
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 5.2583
    макс: 10.4976
    за квартал:
    9.4797
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20199.7666+0.3375
    16.07.20199.4291+0.3404
    15.07.20199.0887+0.0725
    14.07.20199.0162-0.1324
    13.07.20199.1486-0.1689
    12.07.20199.3175+0.1739
    11.07.20199.1436+0.1864
    10.07.20198.9572-0.3201
    09.07.20199.2773-0.0422
    08.07.20199.3195+0.0077
    07.07.20199.3118+0.0398
    06.07.20199.272+0.5184
    05.07.20198.7536+0.4685
    04.07.20198.2851+0.0954
    03.07.20198.1897+0.2141
    02.07.20197.9756-0.1674
    01.07.20198.143-0.2603
    30.06.20198.4033+0.3124
    29.06.20198.0909-0.0753
    28.06.20198.1662+0.4522
    27.06.20197.714-0.4268
    26.06.20198.1408+0.1431
    25.06.20197.9977-0.0119
    24.06.20198.0096-0.0229
    23.06.20198.0325-0.0096
    22.06.20198.0421+0.1188
    21.06.20197.9233-0.0695
    20.06.20197.9928+0.1332
    19.06.20197.8596-0.02
    18.06.20197.8796+0.2109
    16.06.20197.6687+0.7478
    15.06.20196.9209+0.3241
    14.06.20196.5968+0.091
    13.06.20196.5058+0.104
    12.06.20196.4018+0.1961
    11.06.20196.2057-0.5055
    10.06.20196.7112+0.1456
    09.06.20196.5656-0.033
    08.06.20196.5986+0.4591
    07.06.20196.1395+0.4242
    06.06.20195.7153+0.3513
    05.06.20195.364-0.053
    04.06.20195.417-0.1305
    03.06.20195.5475-0.1372
    02.06.20195.6847-0.0216
    01.06.20195.7063+0.1666
    31.05.20195.5397-0.6769
    30.05.20196.2166-0.0089
    29.05.20196.2255-0.2739
    28.05.20196.4994+0.1184
    27.05.20196.381+0.3425
    26.05.20196.0385+0.0286
    25.05.20196.0099+0.7188
    24.05.20195.2911-0.0647
    23.05.20195.3558-0.3054
    22.05.20195.6612-0.2835
    21.05.20195.9447-0.1422
    20.05.20196.0869-0.4687
    19.05.20196.5556+0.4814
    18.05.20196.0742-0.2349
    17.05.20196.3091-1.9392
    16.05.20198.2483+2.99
    15.05.20195.2583

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »