Меню сайта

Курс Clipper Coin к армянскому драму

Обновлено: 21.09.2019 14:10:01

=
Калькулятор CCCX - AMD / Обратный расчет: курс армянского драма к Clipper Coin
Обменять clipper coin на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно армянского драма, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5155
    макс: 14.5262
    за сутки:
    14.1167

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    21.09 14:1014.1167-0.0024
    21.09 14:0014.1191-0.0013
    21.09 13:5014.1204-0.0369
    21.09 13:4014.1573-0.0068
    21.09 13:3014.1641-0.0057
    21.09 13:2014.1698-0.0073
    21.09 13:1014.1771-0.0189
    21.09 13:0014.196+0.0217
    21.09 12:5014.1743+0.0188
    21.09 12:4014.1555-0.0118
    21.09 12:3014.1673+0.0196
    21.09 12:2014.1477-0.0321
    21.09 12:1014.1798-0.0049
    21.09 12:0014.1847+0.0133
    21.09 11:5014.1714+0.0005
    21.09 11:4014.1709-0.0176
    21.09 11:3014.1885-0.0102
    21.09 11:2014.1987-0.0243
    21.09 11:1014.223+0.0117
    21.09 11:0014.2113-0.0231
    21.09 10:5014.2344-0.0044
    21.09 10:4014.2388+0.0044
    21.09 10:3014.2344+0.0066
    21.09 10:2014.2278-0.0264
    21.09 10:1014.2542+0.0149
    21.09 10:0014.2393-0.0167
    21.09 09:5014.256+0.0035
    21.09 09:4014.2525+0.0488
    21.09 09:3014.2037-0.0153
    21.09 09:2014.219-0.0211
    21.09 09:1014.2401-
    21.09 09:0014.2401+0.0063
    21.09 08:5014.2338+0.0029
    21.09 08:4014.2309+0.02
    21.09 08:3014.2109-
    21.09 08:2014.2109+0.0116
    21.09 08:1014.1993+0.0124
    21.09 08:0014.1869-0.019
    21.09 07:5014.2059-0.0243
    21.09 07:4014.2302+0.027
    21.09 07:3014.2032-0.0245
    21.09 07:2014.2277+0.0269
    21.09 07:1014.2008+0.005
    21.09 07:0014.1958+0.0275
    21.09 06:5014.1683-0.0244
    21.09 06:4014.1927+0.0079
    21.09 06:3014.1848+0.0327
    21.09 06:2014.1521-0.0251
    21.09 06:1014.1772-0.0255
    21.09 06:0014.2027-0.0352
    21.09 05:5014.2379-0.0172
    21.09 05:4014.2551-0.0231
    21.09 05:3014.2782-0.0316
    21.09 05:2014.3098-0.0357
    21.09 05:1014.3455+0.0104
    21.09 05:0014.3351-0.014
    21.09 04:5014.3491-0.0245
    21.09 04:4014.3736+0.1164
    21.09 04:3014.2572+0.053
    21.09 04:2014.2042+0.0077
    21.09 04:1014.1965+0.1023
    21.09 04:0014.0942+0.0029
    21.09 03:5014.0913+0.0449
    21.09 03:4014.0464+0.0006
    21.09 03:3014.0458+0.0007
    21.09 03:2014.0451-0.0534
    21.09 03:1014.0985+0.0202
    21.09 03:0014.0783+0.0169
    21.09 02:5014.0614+0.0348
    21.09 02:4014.0266+0.0069
    21.09 02:3014.0197+0.0399
    21.09 02:2013.9798+0.0429
    21.09 02:1013.9369+0.014
    21.09 02:0013.9229-0.0504
    21.09 01:5013.9733+0.0237
    21.09 01:4013.9496-0.0617
    21.09 01:3014.0113-0.0192
    21.09 01:2014.0305-0.0087
    21.09 01:1014.0392+0.0144
    21.09 01:0014.0248-0.0427
    21.09 00:5014.0675+0.0163
    21.09 00:4014.0512+0.0058
    21.09 00:3014.0454-0.01
    21.09 00:2014.0554-0.0199
    21.09 00:1014.0753-0.004
    21.09 00:0014.0793-0.0107
    20.09 23:5014.09-0.0159
    20.09 23:4014.1059+0.0061
    20.09 23:3014.0998-0.0251
    20.09 23:2014.1249-0.0148
    20.09 23:1014.1397+0.0211
    20.09 23:0014.1186+0.0062
    20.09 22:5014.1124+1.1358
    20.09 22:4012.9766+0.1271
    20.09 22:3012.8495+0.2402
    20.09 22:2012.6093+0.0938
    20.09 22:1012.5155-1.7975
    20.09 22:0014.313+0.0031
    20.09 21:5014.3099-0.013
    20.09 21:4014.3229-0.002
    20.09 21:3014.3249+0.0001
    20.09 21:2014.3248+0.0065
    20.09 21:1014.3183-0.0123
    20.09 21:0014.3306-0.0038
    20.09 20:5014.3344+0.0007
    20.09 20:4014.3337-0.0237
    20.09 20:3014.3574+0.0923
    20.09 20:2014.2651+0.0261
    20.09 20:1014.239-0.072
    20.09 20:0014.311+0.008
    20.09 19:5014.303-0.0094
    20.09 19:4014.3124-0.0231
    20.09 19:3014.3355+0.0024
    20.09 19:2014.3331+0.0186
    20.09 19:1014.3145-0.0223
    20.09 19:0014.3368+0.0131
    20.09 18:5014.3237-0.0105
    20.09 18:4014.3342-0.0144
    20.09 18:3014.3486+0.9143
    20.09 18:2013.4343+0.2549
    20.09 18:1013.1794+0.3605
    20.09 18:0012.8189-1.4791
    20.09 17:5014.298-0.0137
    20.09 17:4014.3117-0.0358
    20.09 17:3014.3475-0.0019
    20.09 17:2014.3494-0.0178
    20.09 17:1014.3672-0.0421
    20.09 17:0014.4093-0.0191
    20.09 16:5014.4284-0.0039
    20.09 16:4014.4323-0.0167
    20.09 16:3014.449-0.0401
    20.09 16:2014.4891+0.0211
    20.09 16:1014.468-0.0232
    20.09 16:0014.4912+0.0004
    20.09 15:5014.4908+0.0274
    20.09 15:4014.4634-0.0521
    20.09 15:3014.5155-0.0107
    20.09 15:2014.5262+0.011
    20.09 15:1014.5152+0.046
    20.09 15:0014.4692+0.065
    20.09 14:5014.4042+0.1657
    20.09 14:4014.2385-0.0178
    20.09 14:3014.2563-0.007
    20.09 14:2014.2633-0.0021
    20.09 14:1014.2654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5155
    макс: 15.287
    за неделю:
    14.1167

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.0024
    21.09 14:0014.1191-0.0189
    21.09 13:0014.196-0.0049
    21.09 12:0014.1847+0.0117
    21.09 11:0014.2113+0.0149
    21.09 10:0014.2393-
    21.09 09:0014.2401+0.0124
    21.09 08:0014.1869+0.005
    21.09 07:0014.1958-0.0255
    21.09 06:0014.2027+0.0104
    21.09 05:0014.3351+0.1023
    21.09 04:0014.0942+0.0202
    21.09 03:0014.0783+0.014
    21.09 02:0013.9229+0.0144
    21.09 01:0014.0248-0.004
    21.09 00:0014.0793+0.0211
    20.09 23:0014.1186-1.7975
    20.09 22:0014.313-0.0123
    20.09 21:0014.3306-0.072
    20.09 20:0014.311-0.0223
    20.09 19:0014.3368+0.3605
    20.09 18:0012.8189-0.0421
    20.09 17:0014.4093-0.0232
    20.09 16:0014.4912+0.046
    20.09 15:0014.4692-0.0331
    20.09 14:0014.2985-0.0007
    20.09 13:0014.2819-0.0318
    20.09 12:0014.339+1.1425
    20.09 11:0013.2566-0.0306
    20.09 10:0014.3933+0.0111
    20.09 09:0014.3749-0.0311
    20.09 08:0014.4637+0.0006
    20.09 07:0014.5358+0.053
    20.09 06:0014.4547+0.0158
    20.09 05:0014.4036-0.0546
    20.09 04:0014.5295-0.0038
    20.09 03:0014.5345+0.0218
    20.09 02:0014.4912-0.0028
    20.09 01:0014.4979+0.3724
    20.09 00:0012.7946-0.3337
    19.09 23:0013.0364-1.0776
    19.09 22:0014.5429+0.0123
    19.09 21:0014.5575+0.0324
    19.09 20:0014.5006+0.0955
    19.09 19:0014.0501+0.0128
    19.09 18:0013.9016+0.0076
    19.09 17:0013.9388+0.0675
    19.09 16:0013.8734+0.0297
    19.09 15:0013.7981-0.0021
    19.09 14:0013.8647+0.0118
    19.09 13:0013.8997+0.0288
    19.09 12:0013.9658-0.0214
    19.09 11:0013.8766-0.0073
    19.09 10:0013.8452-0.0238
    19.09 09:0013.8682+0.004
    19.09 08:0013.7828-0.0108
    19.09 07:0013.8154-0.0053
    19.09 06:0013.9078+0.0201
    19.09 05:0013.903-0.0162
    19.09 04:0014.011-0.0695
    19.09 03:0014.1189-0.0297
    19.09 02:0014.1969+0.0239
    19.09 01:0014.1849+0.0278
    19.09 00:0014.149+0.0233
    18.09 23:0014.1648+0.0213
    18.09 22:0014.2187+0.008
    18.09 21:0014.6722+0.0092
    18.09 20:0014.6886-0.0534
    18.09 19:0014.677-0.0078
    18.09 18:0014.6824-0.0072
    18.09 17:0014.6889+0.0523
    18.09 16:0014.6124-0.0284
    18.09 15:0014.6122-0.0028
    18.09 14:0014.7097+0.0772
    18.09 13:0014.2128-1.1616
    18.09 12:0014.2467-0.0212
    18.09 11:0014.3902+0.0522
    18.09 10:0014.2637-0.0054
    18.09 09:0014.1631-0.0047
    18.09 08:0014.3797+0.0246
    18.09 07:0014.2804-0.0269
    18.09 06:0014.3378+0.0017
    18.09 05:0014.5605-0.571
    18.09 04:0014.0577-0.0014
    18.09 03:0014.3825-0.0317
    18.09 02:0014.5598-0.0268
    18.09 01:0014.567+0.0571
    18.09 00:0014.6019+0.0378
    17.09 23:0014.4436-0.0096
    17.09 22:0014.3588+0.009
    17.09 21:0014.3962-0.387
    17.09 20:0014.7555+0.1294
    17.09 19:0014.2989+0.0017
    17.09 18:0014.3618-0.0068
    17.09 17:0014.3289-0.0274
    17.09 16:0014.2911+0.0865
    17.09 15:0014.2209-0.0344
    17.09 14:0014.1572+0.025
    17.09 13:0014.1996-0.0303
    17.09 12:0014.2444-0.0031
    17.09 11:0014.6362+0.0038
    17.09 10:0015.0651+0.4797
    17.09 09:0014.6025+0.0046
    17.09 08:0014.6153-0.0436
    17.09 07:0015.0158-0.0094
    17.09 06:0014.982-0.0087
    17.09 05:0015.2024-0.0397
    17.09 04:0015.2279+0.0525
    17.09 03:0015.1838-0.0196
    17.09 02:0015.1844+0.071
    17.09 01:0015.1956-0.0566
    17.09 00:0015.287-0.0132
    16.09 23:0014.8757+0.0097
    16.09 22:0014.8584+0.0345
    16.09 21:0013.7636-0.001
    16.09 20:0014.2201-0.0149
    16.09 19:0014.1909-0.1326
    16.09 18:0014.6731+0.0022
    16.09 17:0014.6643-0.0304
    16.09 16:0014.6919-0.0375
    16.09 15:0014.9659+0.0147
    16.09 14:0015.0328-0.0147
    16.09 13:0015.0741-0.0222
    16.09 12:0013.9555-0.0077
    16.09 11:0015.1346-0.0079
    16.09 10:0015.135-0.0252
    16.09 09:0015.1677+0.0112
    16.09 08:0015.19+0.0164
    16.09 07:0015.148+0.0414
    16.09 06:0015.1728+0.0235
    16.09 05:0015.106+0.0051
    16.09 04:0015.0366+0.0314
    16.09 03:0014.8242-0.02
    16.09 02:0014.8077+0.064
    16.09 01:0014.7985+0.001
    16.09 00:0014.8086+0.0204
    15.09 23:0014.825+0.0093
    15.09 22:0014.7709-0.0096
    15.09 21:0014.7859-0.0012
    15.09 20:0014.8006-0.0084
    15.09 19:0014.8588+0.0171
    15.09 18:0014.788+0.0154
    15.09 17:0014.8007-0.0203
    15.09 16:0014.8877-0.0078
    15.09 15:0014.9091-0.0091
    15.09 14:0015.0041+0.0187
    15.09 13:0014.8452-0.0252
    15.09 12:0014.8475-0.0169
    15.09 11:0014.8653+0.0069
    15.09 10:0014.8565+0.0266
    15.09 09:0014.8316+0.0088
    15.09 08:0014.7833+0.0032
    15.09 07:0014.9261+0.0007
    15.09 06:0015.0038-0.0167
    15.09 05:0015.086-0.0052
    15.09 04:0015.0888+0.0337
    15.09 03:0015.0808+0.0079
    15.09 02:0015.0322+0.0241
    15.09 01:0015.0564+0.0226
    15.09 00:0015.0242+0.0168
    14.09 23:0014.9976-0.041
    14.09 22:0015.0356-0.0061
    14.09 21:0015.0644+0.0408
    14.09 20:0014.8702+0.0031
    14.09 19:0014.8718-0.0003
    14.09 18:0014.8197+0.0129
    14.09 17:0014.7522-0.0087
    14.09 16:0014.5487-0.0052
    14.09 15:0014.5498
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 11.9688
    макс: 15.287
    за месяц:
    14.1167
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    20.09.201914.232+0.295
    19.09.201913.937-0.44
    18.09.201914.377-0.1655
    17.09.201914.5425-0.3101
    16.09.201914.8526-0.0009
    15.09.201914.8535+0.1184
    14.09.201914.7351+0.4384
    13.09.201914.2967+0.3069
    12.09.201913.9898-0.0286
    11.09.201914.0184-0.2459
    10.09.201914.2643-0.193
    09.09.201914.4573-0.2297
    08.09.201914.687+0.1893
    07.09.201914.4977-0.3233
    06.09.201914.821+1.0092
    05.09.201913.8118+1.843
    04.09.201911.9688-0.218
    03.09.201912.1868-0.4468
    02.09.201912.6336
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 5.9809
    макс: 15.287
    за квартал:
    14.1167
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    20.09.201914.232+0.295
    19.09.201913.937-0.44
    18.09.201914.377-0.1655
    17.09.201914.5425-0.3101
    16.09.201914.8526-0.0009
    15.09.201914.8535+0.1184
    14.09.201914.7351+0.4384
    13.09.201914.2967+0.3069
    12.09.201913.9898-0.0286
    11.09.201914.0184-0.2459
    10.09.201914.2643-0.193
    09.09.201914.4573-0.2297
    08.09.201914.687+0.1893
    07.09.201914.4977-0.3233
    06.09.201914.821+1.0092
    05.09.201913.8118+1.843
    04.09.201911.9688-0.218
    03.09.201912.1868-0.4468
    02.09.201912.6336+5.0056
    15.08.20197.628+1.141
    14.08.20196.487-0.2594
    13.08.20196.7464+0.651
    12.08.20196.0954-0.0783
    11.08.20196.1737-0.2827
    10.08.20196.4564+0.4755
    09.08.20195.9809-0.0131
    08.08.20195.994-0.367
    07.08.20196.361-0.6045
    06.08.20196.9655+0.1631
    05.08.20196.8024-0.1606
    04.08.20196.963+0.1721
    03.08.20196.7909+0.2035
    02.08.20196.5874-0.7526
    01.08.20197.34-0.1093
    31.07.20197.4493+0.0462
    30.07.20197.4031-0.1937
    29.07.20197.5968-0.3816
    28.07.20197.9784-0.0041
    27.07.20197.9825-0.1181
    26.07.20198.1006+0.3576
    25.07.20197.743-0.3542
    24.07.20198.0972-0.2776
    23.07.20198.3748-0.4148
    22.07.20198.7896-0.2136
    21.07.20199.0032-0.2043
    20.07.20199.2075-0.1107
    19.07.20199.3182-0.1685
    18.07.20199.4867-0.2799
    17.07.20199.7666+0.3375
    16.07.20199.4291+0.3404
    15.07.20199.0887+0.0725
    14.07.20199.0162-0.1324
    13.07.20199.1486-0.1689
    12.07.20199.3175+0.1739
    11.07.20199.1436+0.1864
    10.07.20198.9572-0.3201
    09.07.20199.2773-0.0422
    08.07.20199.3195+0.0077
    07.07.20199.3118+0.0398
    06.07.20199.272+0.5184
    05.07.20198.7536+0.4685
    04.07.20198.2851+0.0954
    03.07.20198.1897+0.2141
    02.07.20197.9756-0.1674
    01.07.20198.143-0.2603
    30.06.20198.4033+0.3124
    29.06.20198.0909-0.0753
    28.06.20198.1662+0.4522
    27.06.20197.714-0.4268
    26.06.20198.1408+0.1431
    25.06.20197.9977-0.0119
    24.06.20198.0096-0.0229
    23.06.20198.0325-0.0096
    22.06.20198.0421

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »