Меню сайта

Курс Clipper Coin к чешской кроне

Обновлено: 18.07.2019 18:50:02

=
Калькулятор CCCX - CZK / Обратный расчет: курс чешской кроны к Clipper Coin
Обменять clipper coin на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно чешской кроны, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41523
    макс: 0.48381
    за сутки:
    0.46091

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    18.07 18:500.46091+0.00099
    18.07 18:400.45992-0.00083
    18.07 18:300.46075-0.00179
    18.07 18:200.46254+0.00283
    18.07 18:100.45971-0.00327
    18.07 18:000.46298+0.02401
    18.07 17:500.43897-0.02968
    18.07 17:400.46865+0.00931
    18.07 17:300.45934+0.00285
    18.07 17:200.45649-0.00502
    18.07 17:100.46151-0.00162
    18.07 17:000.46313+0.00933
    18.07 16:500.4538+0.00046
    18.07 16:400.45334-0.00148
    18.07 16:300.45482-0.0027
    18.07 16:200.45752+0.00029
    18.07 16:100.45723+0.00094
    18.07 16:000.45629-0.00341
    18.07 15:500.4597+1.0E-5
    18.07 15:400.45969-0.00163
    18.07 15:300.46132-0.00205
    18.07 15:200.46337-0.00265
    18.07 15:100.46602-0.00127
    18.07 15:000.46729+0.01812
    18.07 14:500.44917-0.00046
    18.07 14:400.44963-0.00155
    18.07 14:300.45118-0.00092
    18.07 14:200.4521+0.00133
    18.07 14:100.45077-0.00065
    18.07 14:000.45142-0.00421
    18.07 13:500.45563-0.00144
    18.07 13:400.45707+0.02447
    18.07 13:300.4326+0.00366
    18.07 13:200.42894+0.00185
    18.07 13:100.42709-0.02961
    18.07 13:000.4567-0.00126
    18.07 12:500.45796-0.00123
    18.07 12:400.45919+0.00064
    18.07 12:300.45855+0.00115
    18.07 12:200.4574+0.00034
    18.07 12:100.45706-0.00266
    18.07 12:000.45972-0.00625
    18.07 11:500.46597+0.0361
    18.07 11:400.42987-0.00233
    18.07 11:300.4322+0.00098
    18.07 11:200.43122+0.00254
    18.07 11:100.42868-0.04017
    18.07 11:000.46885+8.0E-5
    18.07 10:500.46877-0.00011
    18.07 10:400.46888-0.00149
    18.07 10:300.47037-0.00187
    18.07 10:200.47224-0.00096
    18.07 10:100.4732+0.01347
    18.07 10:000.45973-0.00271
    18.07 09:500.46244-0.00081
    18.07 09:400.46325+0.02954
    18.07 09:300.43371-0.02744
    18.07 09:200.46115-0.00038
    18.07 09:100.46153-0.00032
    18.07 09:000.46185+0.03344
    18.07 08:500.42841-0.04296
    18.07 08:400.47137+0.00134
    18.07 08:300.47003-0.00128
    18.07 08:200.47131+0.00098
    18.07 08:100.47033-0.00262
    18.07 08:000.47295-0.00109
    18.07 07:500.47404+0.04647
    18.07 07:400.42757+0.00692
    18.07 07:300.42065+0.00542
    18.07 07:200.41523-0.00394
    18.07 07:100.41917-0.01913
    18.07 07:000.4383+0.00578
    18.07 06:500.43252+0.01108
    18.07 06:400.42144-0.04308
    18.07 06:300.46452-0.00401
    18.07 06:200.46853-0.00051
    18.07 06:100.46904-0.00077
    18.07 06:000.46981+0.00066
    18.07 05:500.46915-0.00042
    18.07 05:400.46957+0.01325
    18.07 05:300.45632+0.00221
    18.07 05:200.45411+0.00037
    18.07 05:100.45374-0.00088
    18.07 05:000.45462+0.00574
    18.07 04:500.44888+0.00511
    18.07 04:400.44377+0.00362
    18.07 04:300.44015+0.00259
    18.07 04:200.43756+0.00486
    18.07 04:100.4327+0.00441
    18.07 04:000.42829-0.00082
    18.07 03:500.42911-0.01112
    18.07 03:400.44023+0.00242
    18.07 03:300.43781-0.00231
    18.07 03:200.44012+0.00634
    18.07 03:100.43378+0.0002
    18.07 03:000.43358-0.00245
    18.07 02:500.43603-0.00375
    18.07 02:400.43978+0.00333
    18.07 02:300.43645-0.00351
    18.07 02:200.43996+0.00495
    18.07 02:100.43501-0.00663
    18.07 02:000.44164+0.00166
    18.07 01:500.43998-0.00188
    18.07 01:400.44186+0.00224
    18.07 01:300.43962-0.03415
    18.07 01:200.47377-0.00094
    18.07 01:100.47471+0.00142
    18.07 01:000.47329-0.00065
    18.07 00:500.47394-0.00058
    18.07 00:400.47452-0.00059
    18.07 00:300.47511+0.00286
    18.07 00:200.47225+0.00289
    18.07 00:100.46936-0.00158
    18.07 00:000.47094-0.00037
    17.07 23:500.47131+0.00262
    17.07 23:400.46869-0.00282
    17.07 23:300.47151+0.0026
    17.07 23:200.46891+0.00173
    17.07 23:100.46718-0.00377
    17.07 23:000.47095-0.00042
    17.07 22:500.47137-0.00049
    17.07 22:400.47186-0.00048
    17.07 22:300.47234-0.00098
    17.07 22:200.47332-0.00172
    17.07 22:100.47504+0.00017
    17.07 22:000.47487+0.00028
    17.07 21:500.47459-0.00172
    17.07 21:400.47631+0.0013
    17.07 21:300.47501-0.00119
    17.07 21:200.4762+0.00335
    17.07 21:100.47285-0.00395
    17.07 21:000.4768-0.00214
    17.07 20:500.47894+0.00021
    17.07 20:400.47873+0.00399
    17.07 20:300.47474+0.00348
    17.07 20:200.47126+0.00115
    17.07 20:100.47011-0.00438
    17.07 20:000.47449+0.03421
    17.07 19:500.44028+0.00282
    17.07 19:400.43746-0.04195
    17.07 19:300.47941+0.00277
    17.07 19:200.47664-0.00717
    17.07 19:100.48381+0.00797
    17.07 19:000.47584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40591
    макс: 0.50276
    за неделю:
    0.46091

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.00327
    18.07 18:000.46298-0.00162
    18.07 17:000.46313+0.00094
    18.07 16:000.45629-0.00127
    18.07 15:000.46729-0.00065
    18.07 14:000.45142-0.02961
    18.07 13:000.4567-0.00266
    18.07 12:000.45972-0.04017
    18.07 11:000.46885+0.01347
    18.07 10:000.45973-0.00032
    18.07 09:000.46185-0.00262
    18.07 08:000.47295-0.01913
    18.07 07:000.4383-0.00077
    18.07 06:000.46981-0.00088
    18.07 05:000.45462+0.00441
    18.07 04:000.42829+0.0002
    18.07 03:000.43358-0.00663
    18.07 02:000.44164+0.00142
    18.07 01:000.47329-0.00158
    18.07 00:000.47094-0.00377
    17.07 23:000.47095+0.00017
    17.07 22:000.47487-0.00395
    17.07 21:000.4768-0.00438
    17.07 20:000.47449+0.00797
    17.07 19:000.47584-0.0001
    17.07 18:000.47351+0.006
    17.07 17:000.46158+0.00082
    17.07 16:000.45195-0.05241
    17.07 15:000.45263+0.00215
    17.07 14:000.46633-0.00412
    17.07 13:000.47501+0.0001
    17.07 12:000.47737-0.00355
    17.07 11:000.41608-0.00215
    17.07 10:000.47785-0.00046
    17.07 09:000.47739-0.00938
    17.07 08:000.48517-0.00094
    17.07 07:000.48474+0.00231
    17.07 06:000.48145-0.00377
    17.07 05:000.48903-0.00043
    17.07 04:000.49053+0.0023
    17.07 03:000.48655-0.00561
    17.07 02:000.4892-0.0047
    17.07 01:000.49887-0.0056
    17.07 00:000.50276+0.00094
    16.07 23:000.50032-0.00052
    16.07 22:000.49156+0.00346
    16.07 21:000.45053-0.01164
    16.07 20:000.45012-0.00537
    16.07 19:000.4235-0.01845
    16.07 18:000.45061-9.0E-5
    16.07 17:000.46524-0.00082
    16.07 16:000.43804-0.00066
    16.07 15:000.43625+0.0003
    16.07 14:000.42668-0.00118
    16.07 13:000.44788+8.0E-5
    16.07 12:000.45125+0.00442
    16.07 11:000.42562+0.00467
    16.07 10:000.40883-0.00135
    16.07 09:000.45375-0.00043
    16.07 08:000.43323+0.01574
    16.07 07:000.42472+0.00149
    16.07 06:000.44165+0.00148
    16.07 05:000.42765+0.00112
    16.07 04:000.43375+0.00154
    16.07 03:000.42826-0.00072
    16.07 02:000.42882-0.00055
    16.07 01:000.4306-8.0E-5
    16.07 00:000.43332-9.0E-5
    15.07 23:000.43616-0.00188
    15.07 22:000.43708-0.00323
    15.07 21:000.43024-0.00365
    15.07 20:000.43038-0.0007
    15.07 19:000.43743+0.00137
    15.07 18:000.43619+0.00256
    15.07 17:000.42962+0.00133
    15.07 16:000.42462+0.00025
    15.07 15:000.42877+0.00012
    15.07 14:000.42971+0.00235
    15.07 13:000.42695-0.00094
    15.07 12:000.41996+0.00167
    15.07 11:000.42499+0.00609
    15.07 10:000.42491+6.0E-5
    15.07 09:000.44695-0.0013
    15.07 08:000.4467-0.00066
    15.07 07:000.44801+0.00179
    15.07 06:000.44103+0.00046
    15.07 05:000.44002+0.01046
    15.07 04:000.42915-0.00282
    15.07 03:000.42994-0.00197
    15.07 02:000.43307+0.00012
    15.07 01:000.43532+0.0001
    15.07 00:000.43372+0.00052
    14.07 23:000.42684-0.00028
    14.07 22:000.4279-0.00068
    14.07 04:000.4362-0.00037
    14.07 03:000.43863+0.00018
    14.07 02:000.43216+0.0032
    14.07 01:000.42299-0.00066
    13.07 23:000.43376-0.00026
    13.07 22:000.43229+0.00288
    13.07 21:000.42844-0.00155
    13.07 20:000.42378-0.00866
    13.07 19:000.42048+9.0E-5
    13.07 18:000.44295+0.00066
    13.07 17:000.44315+0.00058
    13.07 16:000.43818+0.00049
    13.07 15:000.43789-0.00046
    13.07 14:000.44072+0.00528
    13.07 13:000.43236-0.0001
    13.07 12:000.44732-0.00053
    13.07 11:000.44788-0.00173
    13.07 10:000.44938-0.00053
    13.07 09:000.44306+0.00914
    13.07 08:000.43464+0.00703
    13.07 07:000.43642+0.029
    13.07 06:000.41663-6.0E-5
    13.07 05:000.41586-0.00369
    13.07 04:000.43558+0.00104
    13.07 03:000.43345-0.00079
    13.07 02:000.42476-0.03194
    13.07 01:000.45535+0.00028
    13.07 00:000.45632+0.00102
    12.07 23:000.45241+0.00055
    12.07 22:000.45185+0.00111
    12.07 21:000.4524-
    12.07 20:000.45121-0.00033
    12.07 19:000.45056-0.00069
    12.07 18:000.45229-0.00062
    12.07 17:000.45609-0.00049
    12.07 16:000.43209+0.00175
    12.07 15:000.42515+0.0012
    12.07 14:000.45085+0.00244
    12.07 13:000.44315+0.001
    12.07 12:000.45864-0.00074
    12.07 11:000.45802+0.00231
    12.07 10:000.45367+2.0E-5
    12.07 09:000.45283-0.0009
    12.07 08:000.45503+0.00016
    12.07 07:000.44473+0.00181
    12.07 06:000.42782-0.03324
    12.07 05:000.44844+0.00505
    12.07 04:000.41403-0.00202
    12.07 03:000.41964+0.00864
    12.07 02:000.40591+0.00037
    12.07 01:000.41001-0.00209
    12.07 00:000.44625-0.00097
    11.07 23:000.44198-0.00138
    11.07 22:000.45336-0.00172
    11.07 21:000.4546+0.00501
    11.07 20:000.42802+0.00277
    11.07 19:000.44731
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 0.36215
    макс: 0.50276
    за месяц:
    0.46091
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20190.46842+0.01713
    16.07.20190.45129+0.01825
    15.07.20190.43304+0.00353
    14.07.20190.42951-0.00623
    13.07.20190.43574-0.00869
    12.07.20190.44443+0.00804
    11.07.20190.43639+0.00928
    10.07.20190.42711-0.01734
    09.07.20190.44445+0.00119
    08.07.20190.44326-0.00029
    07.07.20190.44355+0.00195
    06.07.20190.4416+0.02441
    05.07.20190.41719+0.02473
    04.07.20190.39246+0.00494
    03.07.20190.38752+0.01046
    02.07.20190.37706-0.00719
    01.07.20190.38425-0.00954
    30.06.20190.39379+0.01462
    29.06.20190.37917-0.0031
    28.06.20190.38227+0.02012
    27.06.20190.36215-0.01972
    26.06.20190.38187+0.00683
    25.06.20190.37504-0.00225
    24.06.20190.37729-0.00154
    23.06.20190.37883-0.00044
    22.06.20190.37927+0.00372
    21.06.20190.37555-0.00421
    20.06.20190.37976+0.00322
    19.06.20190.37654-0.00124
    18.06.20190.37778
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 0.25134
    макс: 0.50276
    за квартал:
    0.46091
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20190.46842+0.01713
    16.07.20190.45129+0.01825
    15.07.20190.43304+0.00353
    14.07.20190.42951-0.00623
    13.07.20190.43574-0.00869
    12.07.20190.44443+0.00804
    11.07.20190.43639+0.00928
    10.07.20190.42711-0.01734
    09.07.20190.44445+0.00119
    08.07.20190.44326-0.00029
    07.07.20190.44355+0.00195
    06.07.20190.4416+0.02441
    05.07.20190.41719+0.02473
    04.07.20190.39246+0.00494
    03.07.20190.38752+0.01046
    02.07.20190.37706-0.00719
    01.07.20190.38425-0.00954
    30.06.20190.39379+0.01462
    29.06.20190.37917-0.0031
    28.06.20190.38227+0.02012
    27.06.20190.36215-0.01972
    26.06.20190.38187+0.00683
    25.06.20190.37504-0.00225
    24.06.20190.37729-0.00154
    23.06.20190.37883-0.00044
    22.06.20190.37927+0.00372
    21.06.20190.37555-0.00421
    20.06.20190.37976+0.00322
    19.06.20190.37654-0.00124
    18.06.20190.37778+0.01241
    16.06.20190.36537+0.03555
    15.06.20190.32982+0.01631
    14.06.20190.31351+0.00501
    13.06.20190.3085+0.00653
    12.06.20190.30197+0.00859
    11.06.20190.29338-0.0234
    10.06.20190.31678+0.00744
    09.06.20190.30934-0.00152
    08.06.20190.31086+0.02153
    07.06.20190.28933+0.01841
    06.06.20190.27092+0.01651
    05.06.20190.25441-0.00451
    04.06.20190.25892-0.00717
    03.06.20190.26609-0.00791
    02.06.20190.274-0.00113
    01.06.20190.27513+0.00807
    31.05.20190.26706-0.03386
    30.05.20190.30092+0.00015
    29.05.20190.30077-0.01238
    28.05.20190.31315+0.0063
    27.05.20190.30685+0.01686
    26.05.20190.28999+0.00139
    25.05.20190.2886+0.03396
    24.05.20190.25464-0.0043
    23.05.20190.25894-0.0143
    22.05.20190.27324-0.01286
    21.05.20190.2861-0.00663
    20.05.20190.29273-0.02264
    19.05.20190.31537+0.02318
    18.05.20190.29219-0.01041
    17.05.20190.3026-0.09269
    16.05.20190.39529+0.14395
    15.05.20190.25134

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »