Меню сайта

Курс Clipper Coin к казахстанскому тенге

Обновлено: 20.09.2019 13:10:01

=
Калькулятор CCCX - KZT / Обратный расчет: курс казахстанского тенге к Clipper Coin
Обменять clipper coin на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно казахстанского тенге, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3103
    макс: 11.9076
    за сутки:
    11.6031

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    20.09 13:1011.6031-0.0006
    20.09 13:0011.6037-0.0204
    20.09 12:5011.6241-0.0178
    20.09 12:4011.6419-0.0036
    20.09 12:3011.6455+0.012
    20.09 12:2011.6335+0.0095
    20.09 12:1011.624-0.0259
    20.09 12:0011.6499-0.0242
    20.09 11:5011.6741-0.0136
    20.09 11:4011.6877-0.0117
    20.09 11:3011.6994+0.0131
    20.09 11:2011.6863-0.0066
    20.09 11:1011.6929+0.9279
    20.09 11:0010.765-0.0237
    20.09 10:5010.7887+0.4184
    20.09 10:4010.3703-1.3002
    20.09 10:3011.6705-0.0186
    20.09 10:2011.6891+0.024
    20.09 10:1011.6651-0.0248
    20.09 10:0011.6899-0.0127
    20.09 09:5011.7026-0.0254
    20.09 09:4011.728-0.004
    20.09 09:3011.732+0.0484
    20.09 09:2011.6836-0.0042
    20.09 09:1011.6878+0.009
    20.09 09:0011.6788+0.0101
    20.09 08:5011.6687-0.0227
    20.09 08:4011.6914+0.0007
    20.09 08:3011.6907-0.0224
    20.09 08:2011.7131-0.0125
    20.09 08:1011.7256-0.0253
    20.09 08:0011.7509+0.002
    20.09 07:5011.7489-0.0171
    20.09 07:4011.766+0.0016
    20.09 07:3011.7644-0.0364
    20.09 07:2011.8008-0.008
    20.09 07:1011.8088+0.0006
    20.09 07:0011.8082-0.0011
    20.09 06:5011.8093-0.0162
    20.09 06:4011.8255-0.0068
    20.09 06:3011.8323-0.0057
    20.09 06:2011.838+0.0312
    20.09 06:1011.8068+0.0432
    20.09 06:0011.7636-0.0091
    20.09 05:5011.7727-0.0048
    20.09 05:4011.7775+0.0327
    20.09 05:3011.7448-0.0021
    20.09 05:2011.7469+0.0162
    20.09 05:1011.7307+0.0128
    20.09 05:0011.7179-0.0209
    20.09 04:5011.7388-0.0275
    20.09 04:4011.7663-0.0517
    20.09 04:3011.818+0.0217
    20.09 04:2011.7963+0.0155
    20.09 04:1011.7808-0.0445
    20.09 04:0011.8253+0.0054
    20.09 03:5011.8199-0.0066
    20.09 03:4011.8265+0.0783
    20.09 03:3011.7482-0.0409
    20.09 03:2011.7891-0.0159
    20.09 03:1011.805-0.0031
    20.09 03:0011.8081+0.002
    20.09 02:5011.8061-0.0015
    20.09 02:4011.8076+0.0292
    20.09 02:3011.7784-0.0043
    20.09 02:2011.7827-0.0083
    20.09 02:1011.791+0.0177
    20.09 02:0011.7733-0.0134
    20.09 01:5011.7867-0.0025
    20.09 01:4011.7892-0.0038
    20.09 01:3011.793+0.0328
    20.09 01:2011.7602-0.0155
    20.09 01:1011.7757-0.0022
    20.09 01:0011.7779-0.0193
    20.09 00:5011.7972+0.029
    20.09 00:4011.7682+0.0237
    20.09 00:3011.7445+0.0079
    20.09 00:2011.7366+1.0393
    20.09 00:1010.6973+0.3026
    20.09 00:0010.3947+0.0677
    19.09 23:5010.327-0.0755
    19.09 23:4010.4025-0.0714
    19.09 23:3010.4739+0.049
    19.09 23:2010.4249+0.1047
    19.09 23:1010.3202-0.2711
    19.09 23:0010.5913+0.281
    19.09 22:5010.3103-0.3544
    19.09 22:4010.6647+0.1379
    19.09 22:3010.5268+0.0254
    19.09 22:2010.5014-0.4381
    19.09 22:1010.9395-0.8755
    19.09 22:0011.815+0.0042
    19.09 21:5011.8108-0.0249
    19.09 21:4011.8357+0.0116
    19.09 21:3011.8241-0.0029
    19.09 21:2011.827-0.01
    19.09 21:1011.837+0.01
    19.09 21:0011.827-0.0262
    19.09 20:5011.8532+0.0116
    19.09 20:4011.8416-0.055
    19.09 20:3011.8966-0.011
    19.09 20:2011.9076+0.1005
    19.09 20:1011.8071+0.0263
    19.09 20:0011.7808+0.0591
    19.09 19:5011.7217+0.0219
    19.09 19:4011.6998+0.0214
    19.09 19:3011.6784+0.1535
    19.09 19:2011.5249+0.0323
    19.09 19:1011.4926+0.0776
    19.09 19:0011.415+0.0311
    19.09 18:5011.3839+0.0358
    19.09 18:4011.3481+0.0084
    19.09 18:3011.3397+0.0124
    19.09 18:2011.3273+0.0227
    19.09 18:1011.3046+0.0104
    19.09 18:0011.2942-0.0096
    19.09 17:5011.3038-0.0021
    19.09 17:4011.3059-0.0039
    19.09 17:3011.3098-0.0064
    19.09 17:2011.3162-0.014
    19.09 17:1011.3302+0.0062
    19.09 17:0011.324-0.0145
    19.09 16:5011.3385+0.0217
    19.09 16:4011.3168+0.0046
    19.09 16:3011.3122-0.0069
    19.09 16:2011.3191-0.0069
    19.09 16:1011.326+0.0548
    19.09 16:0011.2712+0.0013
    19.09 15:5011.2699-0.0106
    19.09 15:4011.2805+0.0403
    19.09 15:3011.2402+0.0203
    19.09 15:2011.2199+0.0065
    19.09 15:1011.2134+0.0241
    19.09 15:0011.1893-0.0251
    19.09 14:5011.2144-0.0188
    19.09 14:4011.2332-0.015
    19.09 14:3011.2482-0.0026
    19.09 14:2011.2508-0.0077
    19.09 14:1011.2585-0.0018
    19.09 14:0011.2603+0.0147
    19.09 13:5011.2456-0.0034
    19.09 13:4011.249-0.0186
    19.09 13:3011.2676-0.0028
    19.09 13:2011.2704-0.0279
    19.09 13:1011.2983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3103
    макс: 12.4223
    за неделю:
    11.6031

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.0006
    20.09 13:0011.6037-0.0259
    20.09 12:0011.6499+0.9279
    20.09 11:0010.765-0.0248
    20.09 10:0011.6899+0.009
    20.09 09:0011.6788-0.0253
    20.09 08:0011.7509+0.0006
    20.09 07:0011.8082+0.0432
    20.09 06:0011.7636+0.0128
    20.09 05:0011.7179-0.0445
    20.09 04:0011.8253-0.0031
    20.09 03:0011.8081+0.0177
    20.09 02:0011.7733-0.0022
    20.09 01:0011.7779+0.3026
    20.09 00:0010.3947-0.2711
    19.09 23:0010.5913-0.8755
    19.09 22:0011.815+0.01
    19.09 21:0011.827+0.0263
    19.09 20:0011.7808+0.0776
    19.09 19:0011.415+0.0104
    19.09 18:0011.2942+0.0062
    19.09 17:0011.324+0.0548
    19.09 16:0011.2712+0.0241
    19.09 15:0011.1893-0.0018
    19.09 14:0011.2603+0.0096
    19.09 13:0011.2887+0.0234
    19.09 12:0011.3421-0.0173
    19.09 11:0011.2705-0.0059
    19.09 10:0011.2444-0.0194
    19.09 09:0011.2632+0.0032
    19.09 08:0011.1943-0.0088
    19.09 07:0011.2205-0.0043
    19.09 06:0011.3085+0.0163
    19.09 05:0011.3046-0.0132
    19.09 04:0011.3901-0.0564
    19.09 03:0011.4728-0.0241
    19.09 02:0011.5359+0.0194
    19.09 01:0011.5227+0.0226
    19.09 00:0011.4959+0.0189
    18.09 23:0011.5098+0.0173
    18.09 22:0011.5537+0.0065
    18.09 21:0011.9221+0.0074
    18.09 20:0011.9352-0.0434
    18.09 19:0011.9264-0.0064
    18.09 18:0011.9301-0.0059
    18.09 17:0011.9356+0.0425
    18.09 16:0011.8734-0.0231
    18.09 15:0011.883-0.0023
    18.09 14:0011.9611+0.0628
    18.09 13:0011.5573-0.9446
    18.09 12:0011.5849-0.0173
    18.09 11:0011.7019+0.0424
    18.09 10:0011.597-0.0044
    18.09 09:0011.5163-0.0039
    18.09 08:0011.6936+0.02
    18.09 07:0011.6089-0.0218
    18.09 06:0011.6589+0.0014
    18.09 05:0011.8403-0.4643
    18.09 04:0011.4314-0.0011
    18.09 03:0011.6953-0.0257
    18.09 02:0011.8399-0.0218
    18.09 01:0011.8454+0.0464
    18.09 00:0011.8706+0.0308
    17.09 23:0011.7448-0.0078
    17.09 22:0011.6755+0.0074
    17.09 21:0011.7068-0.3147
    17.09 20:0011.9986+0.1052
    17.09 19:0011.6273+0.0014
    17.09 18:0011.6789-0.0055
    17.09 17:0011.6521-0.0223
    17.09 16:0011.6213+0.0701
    17.09 15:0011.5222-0.0279
    17.09 14:0011.4708+0.0203
    17.09 13:0011.5053-0.0246
    17.09 12:0011.5418-0.0025
    17.09 11:0011.8585+0.0031
    17.09 10:0012.2062+0.3884
    17.09 09:0011.8221+0.0037
    17.09 08:0011.8419-0.0353
    17.09 07:0012.1669-0.0077
    17.09 06:0012.1798-0.0071
    17.09 05:0012.3618-0.0323
    17.09 04:0012.3827+0.0427
    17.09 03:0012.3387-0.016
    17.09 02:0012.3392+0.0577
    17.09 01:0012.3483-0.0461
    17.09 00:0012.4223-0.0108
    16.09 23:0012.0864+0.0079
    16.09 22:0012.0743+0.028
    16.09 21:0011.182-0.0008
    16.09 20:0011.5543-0.012
    16.09 19:0011.532-0.1078
    16.09 18:0011.9236+0.0017
    16.09 17:0011.9161-0.0247
    16.09 16:0011.9389-0.0305
    16.09 15:0012.1308+0.0119
    16.09 14:0012.1868-0.012
    16.09 13:0012.2202-0.018
    16.09 12:0011.3131-0.0063
    16.09 11:0012.2693-0.0064
    16.09 10:0012.2686-0.0205
    16.09 09:0012.2897+0.009
    16.09 08:0012.3019+0.0133
    16.09 07:0012.2697+0.0336
    16.09 06:0012.3123+0.019
    16.09 05:0012.2589+0.0042
    16.09 04:0012.2025+0.0254
    16.09 03:0012.0177-0.0162
    16.09 02:0012.0043+0.052
    16.09 01:0012.011+0.0008
    16.09 00:0012.0195+0.0166
    15.09 23:0012.0307+0.0076
    15.09 22:0011.9916-0.0078
    15.09 21:0012.0039-0.001
    15.09 20:0012.0158-0.0068
    15.09 19:0012.063+0.0139
    15.09 18:0012.0056+0.0125
    15.09 17:0012.0159-0.0165
    15.09 16:0012.0865-0.0063
    15.09 15:0012.1039-0.0074
    15.09 14:0012.181+0.0152
    15.09 13:0012.052-0.0204
    15.09 12:0012.0538-0.0137
    15.09 11:0012.0683+0.0056
    15.09 10:0012.0612+0.0216
    15.09 09:0012.041+0.0071
    15.09 08:0012.0018+0.0026
    15.09 07:0012.1177+0.0005
    15.09 06:0012.1808-0.0135
    15.09 05:0012.2475-0.0042
    15.09 04:0012.2498+0.0273
    15.09 03:0012.2433+0.0064
    15.09 02:0012.2038+0.0195
    15.09 01:0012.2235+0.0182
    15.09 00:0012.1974+0.0136
    14.09 23:0012.1758-0.0333
    14.09 22:0012.2066-0.005
    14.09 21:0012.23+0.0331
    14.09 20:0012.0723+0.0025
    14.09 19:0012.0736-0.0003
    14.09 18:0012.0312+0.0105
    14.09 17:0011.9762-0.007
    14.09 16:0011.8105-0.0042
    14.09 15:0011.8104-0.0041
    14.09 14:0011.8212+0.0004
    14.09 13:0011.8175-0.0106
    14.09 12:0011.8215+0.0065
    14.09 11:0011.808-0.0138
    14.09 10:0011.8061+0.0145
    14.09 09:0011.8198+0.0057
    14.09 08:0011.8116+0.0003
    14.09 07:0011.8181+0.0205
    14.09 06:0011.824+0.0138
    14.09 05:0011.8236-0.0007
    14.09 04:0011.8328+0.0167
    14.09 03:0011.8491-
    14.09 02:0011.8379-0.0241
    14.09 01:0011.8685+0.0035
    14.09 00:0011.8417+0.0101
    13.09 23:0011.746+0.0184
    13.09 22:0011.7255-0.0073
    13.09 21:0011.726-0.0094
    13.09 20:0011.728+0.0009
    13.09 19:0011.7303-0.0094
    13.09 18:0011.7442-0.0034
    13.09 17:0011.7536+0.0128
    13.09 16:0011.7714-0.0098
    13.09 15:0011.7647-0.0151
    13.09 14:0011.7229
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 9.7433
    макс: 12.4223
    за месяц:
    11.6031
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    19.09.201911.3229-0.359
    18.09.201911.6819-0.1439
    17.09.201911.8258-0.2437
    16.09.201912.0695+0.0108
    15.09.201912.0587+0.0962
    14.09.201911.9625+0.3723
    13.09.201911.5902+0.2175
    12.09.201911.3727-0.0074
    11.09.201911.3801-0.1642
    10.09.201911.5443-0.1662
    09.09.201911.7105-0.239
    08.09.201911.9495+0.1535
    07.09.201911.796-0.2586
    06.09.201912.0546+0.8058
    05.09.201911.2488+1.5055
    04.09.20199.7433-0.1961
    03.09.20199.9394-0.3628
    02.09.201910.3022
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 4.8695
    макс: 12.4223
    за квартал:
    11.6031
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    19.09.201911.3229-0.359
    18.09.201911.6819-0.1439
    17.09.201911.8258-0.2437
    16.09.201912.0695+0.0108
    15.09.201912.0587+0.0962
    14.09.201911.9625+0.3723
    13.09.201911.5902+0.2175
    12.09.201911.3727-0.0074
    11.09.201911.3801-0.1642
    10.09.201911.5443-0.1662
    09.09.201911.7105-0.239
    08.09.201911.9495+0.1535
    07.09.201911.796-0.2586
    06.09.201912.0546+0.8058
    05.09.201911.2488+1.5055
    04.09.20199.7433-0.1961
    03.09.20199.9394-0.3628
    02.09.201910.3022+4.0931
    15.08.20196.2091+0.9442
    14.08.20195.2649-0.2282
    13.08.20195.4931+0.532
    12.08.20194.9611-0.0626
    11.08.20195.0237-0.2298
    10.08.20195.2535+0.384
    09.08.20194.8695-0.0103
    08.08.20194.8798-0.2983
    07.08.20195.1781-0.4885
    06.08.20195.6666+0.1392
    05.08.20195.5274-0.1215
    04.08.20195.6489+0.1401
    03.08.20195.5088+0.1631
    02.08.20195.3457-0.5961
    01.08.20195.9418-0.0719
    31.07.20196.0137+0.0278
    30.07.20195.9859-0.1629
    29.07.20196.1488-0.3037
    28.07.20196.4525-0.0033
    27.07.20196.4558-0.0958
    26.07.20196.5516+0.2899
    25.07.20196.2617-0.2874
    24.07.20196.5491-0.2254
    23.07.20196.7745-0.3414
    22.07.20197.1159-0.1563
    21.07.20197.2722-0.1649
    20.07.20197.4371-0.0547
    19.07.20197.4918-0.1475
    18.07.20197.6393-0.2363
    17.07.20197.8756+0.2894
    16.07.20197.5862+0.2885
    15.07.20197.2977+0.0443
    14.07.20197.2534-0.1068
    13.07.20197.3602-0.135
    12.07.20197.4952+0.1474
    11.07.20197.3478+0.1309
    10.07.20197.2169-0.2737
    09.07.20197.4906+0.0068
    08.07.20197.4838-0.0139
    07.07.20197.4977+0.032
    06.07.20197.4657+0.4147
    05.07.20197.051+0.356
    04.07.20196.695+0.1162
    03.07.20196.5788+0.1706
    02.07.20196.4082-0.1104
    01.07.20196.5186-0.1829
    30.06.20196.7015+0.249
    29.06.20196.4525-0.0588
    28.06.20196.5113+0.3763
    27.06.20196.135-0.3491
    26.06.20196.4841+0.1425
    25.06.20196.3416+0.0214
    24.06.20196.3202-0.0335
    23.06.20196.3537-0.0079
    22.06.20196.3616+0.0487
    21.06.20196.3129

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »