Меню сайта

Курс Clipper Coin к казахстанскому тенге

Обновлено: 17.07.2019 22:00:02

=
Калькулятор CCCX - KZT / Обратный расчет: курс казахстанского тенге к Clipper Coin
Обменять clipper coin на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно казахстанского тенге, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7332
    макс: 8.5028
    за сутки:
    7.9893

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    17.07 22:007.9893+0.0031
    17.07 21:507.9862-0.029
    17.07 21:408.0152+0.0218
    17.07 21:307.9934-0.02
    17.07 21:208.0134+0.0563
    17.07 21:107.9571-0.0665
    17.07 21:008.0236-0.0351
    17.07 20:508.0587+0.0035
    17.07 20:408.0552+0.0672
    17.07 20:307.988+0.0585
    17.07 20:207.9295+0.0193
    17.07 20:107.9102-0.0737
    17.07 20:007.9839+0.5729
    17.07 19:507.411+0.0476
    17.07 19:407.3634-0.7062
    17.07 19:308.0696+0.0466
    17.07 19:208.023-0.1205
    17.07 19:108.1435+0.1341
    17.07 19:008.0094+0.0036
    17.07 18:508.0058-0.0321
    17.07 18:408.0379-0.025
    17.07 18:308.0629+0.0547
    17.07 18:208.0082+0.0487
    17.07 18:107.9595-0.0016
    17.07 18:007.9611+0.0593
    17.07 17:507.9018+0.7713
    17.07 17:407.1305-0.7977
    17.07 17:307.9282+0.0425
    17.07 17:207.8857+0.0261
    17.07 17:107.8596+0.1009
    17.07 17:007.7587+0.0018
    17.07 16:507.7569-0.0048
    17.07 16:407.7617+0.0286
    17.07 16:307.7331+0.0044
    17.07 16:207.7287+0.1188
    17.07 16:107.6099+0.0138
    17.07 16:007.5961+0.0455
    17.07 15:507.5506+0.0922
    17.07 15:407.4584+0.0525
    17.07 15:307.4059+0.602
    17.07 15:206.8039+0.0707
    17.07 15:106.7332-0.8817
    17.07 15:007.6149-0.0802
    17.07 14:507.6951-0.0655
    17.07 14:407.7606-0.0869
    17.07 14:307.8475-0.027
    17.07 14:207.8745-0.0019
    17.07 14:107.8764+0.036
    17.07 14:007.8404-0.0407
    17.07 13:507.8811-0.0031
    17.07 13:407.8842+1.0334
    17.07 13:306.8508-1.03
    17.07 13:207.8808-0.036
    17.07 13:107.9168-0.0693
    17.07 13:007.9861-0.0077
    17.07 12:507.9938+0.0053
    17.07 12:407.9885+0.0093
    17.07 12:307.9792-0.0007
    17.07 12:207.9799-0.044
    17.07 12:108.0239+0.0017
    17.07 12:008.0222-0.0278
    17.07 11:508.05+0.0301
    17.07 11:408.0199+1.0901
    17.07 11:306.9298-1.1412
    17.07 11:208.071+1.1406
    17.07 11:106.9304-0.0596
    17.07 11:006.99+0.013
    17.07 10:506.977-1.0004
    17.07 10:407.9774+1.0337
    17.07 10:306.9437-1.0328
    17.07 10:207.9765-0.015
    17.07 10:107.9915-0.0361
    17.07 10:008.0276+0.0179
    17.07 09:508.0097+0.0199
    17.07 09:407.9898-0.022
    17.07 09:308.0118+0.0079
    17.07 09:208.0039-0.0177
    17.07 09:108.0216-0.0077
    17.07 09:008.0293-0.0054
    17.07 08:508.0347-0.0117
    17.07 08:408.0464+0.0325
    17.07 08:308.0139+0.0225
    17.07 08:207.9914-0.0107
    17.07 08:108.0021-0.1577
    17.07 08:008.1598-0.0227
    17.07 07:508.1825+0.0357
    17.07 07:408.1468+0.0211
    17.07 07:308.1257+0.01
    17.07 07:208.1157-0.0193
    17.07 07:108.135-0.0159
    17.07 07:008.1509-0.0042
    17.07 06:508.1551+0.0196
    17.07 06:408.1355-0.0125
    17.07 06:308.148+0.0004
    17.07 06:208.1476+0.0155
    17.07 06:108.1321+0.0387
    17.07 06:008.0934+0.0371
    17.07 05:508.0563-0.0578
    17.07 05:408.1141+0.0102
    17.07 05:308.1039+0.0219
    17.07 05:208.082-0.0775
    17.07 05:108.1595-0.0633
    17.07 05:008.2228+0.011
    17.07 04:508.2118-0.0038
    17.07 04:408.2156+0.0029
    17.07 04:308.2127-0.0052
    17.07 04:208.2179-0.0213
    17.07 04:108.2392-0.0073
    17.07 04:008.2465-0.013
    17.07 03:508.2595-0.0069
    17.07 03:408.2664-
    17.07 03:308.2664+0.0165
    17.07 03:208.2499+0.0367
    17.07 03:108.2132+0.0388
    17.07 03:008.1744-0.037
    17.07 02:508.2114+0.017
    17.07 02:408.1944+0.0289
    17.07 02:308.1655+0.0422
    17.07 02:208.1233-0.0014
    17.07 02:108.1247-0.0942
    17.07 02:008.2189-0.0021
    17.07 01:508.221-0.0004
    17.07 01:408.2214-0.0529
    17.07 01:308.2743-0.0154
    17.07 01:208.2897-0.0135
    17.07 01:108.3032-0.0791
    17.07 01:008.3823-0.0642
    17.07 00:508.4465+0.0499
    17.07 00:408.3966-0.0387
    17.07 00:308.4353-0.0108
    17.07 00:208.4461+0.0945
    17.07 00:108.3516-0.0941
    17.07 00:008.4457-0.0571
    16.07 23:508.5028+0.0032
    16.07 23:408.4996+0.063
    16.07 23:308.4366-0.0126
    16.07 23:208.4492+0.0283
    16.07 23:108.4209+0.0158
    16.07 23:008.4051+0.0553
    16.07 22:508.3498+0.0637
    16.07 22:408.2861-0.034
    16.07 22:308.3201+0.0229
    16.07 22:208.2972+0.0505
    16.07 22:108.2467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6571
    макс: 8.5028
    за неделю:
    7.9893

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    17.07 22:007.9893-0.0665
    17.07 21:008.0236-0.0737
    17.07 20:007.9839+0.1341
    17.07 19:008.0094-0.0016
    17.07 18:007.9611+0.1009
    17.07 17:007.7587+0.0138
    17.07 16:007.5961-0.8817
    17.07 15:007.6149+0.036
    17.07 14:007.8404-0.0693
    17.07 13:007.9861+0.0017
    17.07 12:008.0222-0.0596
    17.07 11:006.99-0.0361
    17.07 10:008.0276-0.0077
    17.07 09:008.0293-0.1577
    17.07 08:008.1598-0.0159
    17.07 07:008.1509+0.0387
    17.07 06:008.0934-0.0633
    17.07 05:008.2228-0.0073
    17.07 04:008.2465+0.0388
    17.07 03:008.1744-0.0942
    17.07 02:008.2189-0.0791
    17.07 01:008.3823-0.0941
    17.07 00:008.4457+0.0158
    16.07 23:008.4051-0.0087
    16.07 22:008.2554+0.0582
    16.07 21:007.5678-0.1955
    16.07 20:007.5634-0.0902
    16.07 19:007.1146-0.31
    16.07 18:007.5747-0.0015
    16.07 17:007.8176-0.0139
    16.07 16:007.3654-0.011
    16.07 15:007.3403+0.0052
    16.07 14:007.1791-0.0199
    16.07 13:007.5441+0.0013
    16.07 12:007.6085+0.0743
    16.07 11:007.1723+0.0787
    16.07 10:006.8935-0.0227
    16.07 09:007.6522-0.0073
    16.07 08:007.3047+0.2653
    16.07 07:007.1614+0.0251
    16.07 06:007.4513+0.0249
    16.07 05:007.2129+0.0189
    16.07 04:007.3202+0.026
    16.07 03:007.2177-0.0122
    16.07 02:007.2258-0.0092
    16.07 01:007.2572-0.0013
    16.07 00:007.301-0.0015
    15.07 23:007.3472-0.0316
    15.07 22:007.3608-0.0544
    15.07 21:007.244-0.0615
    15.07 20:007.2493-0.0117
    15.07 19:007.3655+0.023
    15.07 18:007.3509+0.043
    15.07 17:007.2433+0.0224
    15.07 16:007.1587+0.0043
    15.07 15:007.2341+0.002
    15.07 14:007.2735+0.0397
    15.07 13:007.2268-0.0159
    15.07 12:007.1053+0.0282
    15.07 11:007.1941+0.1031
    15.07 10:007.1902+0.0009
    15.07 09:007.5656-0.0221
    15.07 08:007.5611-0.0111
    15.07 07:007.5838+0.0304
    15.07 06:007.4613+0.0077
    15.07 05:007.4456+0.1771
    15.07 04:007.2649-0.0477
    15.07 03:007.2755-0.0333
    15.07 02:007.3299+0.002
    15.07 01:007.3579+0.0017
    15.07 00:007.3316+0.0088
    14.07 23:007.2151-0.0047
    14.07 22:007.2342-0.0115
    14.07 04:007.3665-0.0063
    14.07 03:007.4075+0.0031
    14.07 02:007.2982+0.0541
    14.07 01:007.1437-0.0112
    13.07 23:007.3264-0.0044
    13.07 22:007.3015+0.0486
    13.07 21:007.2365-0.0262
    13.07 20:007.1579-0.1463
    13.07 19:007.1023+0.0015
    13.07 18:007.4821+0.0112
    13.07 17:007.4858+0.0098
    13.07 16:007.4029+0.0083
    13.07 15:007.4005-0.0079
    13.07 14:007.4497+0.0893
    13.07 13:007.3085-0.0017
    13.07 12:007.5619-0.0088
    13.07 11:007.5713-0.0292
    13.07 10:007.5962-0.0089
    13.07 09:007.4892+0.1546
    13.07 08:007.3475+0.1187
    13.07 07:007.3771+0.4901
    13.07 06:007.0427-0.0009
    13.07 05:007.0301-0.0624
    13.07 04:007.3635+0.0175
    13.07 03:007.3269-0.0133
    13.07 02:007.18-0.5403
    13.07 01:007.7035+0.0047
    13.07 00:007.7217+0.0173
    12.07 23:007.6546+0.0094
    12.07 22:007.6462+0.0188
    12.07 21:007.6522+0.0001
    12.07 20:007.6317-0.0057
    12.07 19:007.6016-0.0117
    12.07 18:007.6277-0.0104
    12.07 17:007.6898-0.0084
    12.07 16:007.283+0.0296
    12.07 15:007.1705+0.0203
    12.07 14:007.612+0.0411
    12.07 13:007.4817+0.017
    12.07 12:007.7528-0.0126
    12.07 11:007.7378+0.039
    12.07 10:007.6706+0.0004
    12.07 09:007.6586-0.0153
    12.07 08:007.6937+0.0028
    12.07 07:007.5176+0.0307
    12.07 06:007.228-0.5615
    12.07 05:007.5758+0.0852
    12.07 04:006.988-0.034
    12.07 03:007.0669+0.1457
    12.07 02:006.8386+0.0063
    12.07 01:006.9057-0.0352
    12.07 00:007.5168-0.0165
    11.07 23:007.4468-0.0233
    11.07 22:007.638-0.0289
    11.07 21:007.6542+0.0845
    11.07 20:007.2083+0.0467
    11.07 19:007.5376+0.0495
    11.07 18:007.286-0.0207
    11.07 17:007.6331+0.0127
    11.07 16:007.693+0.0153
    11.07 15:007.5795+0.0197
    11.07 14:007.5633-0.0157
    11.07 13:007.5486+0.7092
    11.07 12:007.0101+0.3398
    11.07 11:007.403-0.0228
    11.07 10:007.7908+0.3306
    11.07 09:007.417+0.7538
    11.07 08:006.9929-0.033
    11.07 07:007.3841-0.005
    11.07 06:007.5077+0.0292
    11.07 05:007.157+0.0108
    11.07 04:006.85-0.0139
    11.07 03:006.9483+0.0671
    11.07 02:006.6571-0.8113
    11.07 01:007.203-0.0082
    11.07 00:007.1728+0.0005
    10.07 23:007.1867-0.0149
    10.07 22:007.163
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 6.135
    макс: 8.5028
    за месяц:
    7.9893
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    16.07.20197.5862+0.2885
    15.07.20197.2977+0.0443
    14.07.20197.2534-0.1068
    13.07.20197.3602-0.135
    12.07.20197.4952+0.1474
    11.07.20197.3478+0.1309
    10.07.20197.2169-0.2737
    09.07.20197.4906+0.0068
    08.07.20197.4838-0.0139
    07.07.20197.4977+0.032
    06.07.20197.4657+0.4147
    05.07.20197.051+0.356
    04.07.20196.695+0.1162
    03.07.20196.5788+0.1706
    02.07.20196.4082-0.1104
    01.07.20196.5186-0.1829
    30.06.20196.7015+0.249
    29.06.20196.4525-0.0588
    28.06.20196.5113+0.3763
    27.06.20196.135-0.3491
    26.06.20196.4841+0.1425
    25.06.20196.3416+0.0214
    24.06.20196.3202-0.0335
    23.06.20196.3537-0.0079
    22.06.20196.3616+0.0487
    21.06.20196.3129-0.046
    20.06.20196.3589+0.037
    19.06.20196.3219-0.0141
    18.06.20196.336+0.1832
    16.06.20196.1528
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 4.1537
    макс: 8.5028
    за квартал:
    7.9893
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    16.07.20197.5862+0.2885
    15.07.20197.2977+0.0443
    14.07.20197.2534-0.1068
    13.07.20197.3602-0.135
    12.07.20197.4952+0.1474
    11.07.20197.3478+0.1309
    10.07.20197.2169-0.2737
    09.07.20197.4906+0.0068
    08.07.20197.4838-0.0139
    07.07.20197.4977+0.032
    06.07.20197.4657+0.4147
    05.07.20197.051+0.356
    04.07.20196.695+0.1162
    03.07.20196.5788+0.1706
    02.07.20196.4082-0.1104
    01.07.20196.5186-0.1829
    30.06.20196.7015+0.249
    29.06.20196.4525-0.0588
    28.06.20196.5113+0.3763
    27.06.20196.135-0.3491
    26.06.20196.4841+0.1425
    25.06.20196.3416+0.0214
    24.06.20196.3202-0.0335
    23.06.20196.3537-0.0079
    22.06.20196.3616+0.0487
    21.06.20196.3129-0.046
    20.06.20196.3589+0.037
    19.06.20196.3219-0.0141
    18.06.20196.336+0.1832
    16.06.20196.1528+0.5997
    15.06.20195.5531+0.2572
    14.06.20195.2959+0.0548
    13.06.20195.2411+0.1084
    12.06.20195.1327+0.156
    11.06.20194.9767-0.39
    10.06.20195.3667+0.125
    09.06.20195.2417-0.0261
    08.06.20195.2678+0.358
    07.06.20194.9098+0.3083
    06.06.20194.6015+0.305
    05.06.20194.2965-0.0477
    04.06.20194.3442-0.0901
    03.06.20194.4343-0.0943
    02.06.20194.5286-0.0169
    01.06.20194.5455+0.1314
    31.05.20194.4141-0.5214
    30.05.20194.9355-0.0184
    29.05.20194.9539-0.1988
    28.05.20195.1527+0.1168
    27.05.20195.0359+0.268
    26.05.20194.7679+0.0225
    25.05.20194.7454+0.5585
    24.05.20194.1869-0.051
    23.05.20194.2379-0.2376
    22.05.20194.4755-0.2196
    21.05.20194.6951-0.1092
    20.05.20194.8043-0.3755
    19.05.20195.1798+0.3802
    18.05.20194.7996-0.1774
    17.05.20194.977-1.5304
    16.05.20196.5074+2.3537
    15.05.20194.1537

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »