Меню сайта

Курс Clipper Coin к норвежской кроне

Обновлено: 19.09.2019 20:30:01

=
Калькулятор CCCX - NOK / Обратный расчет: курс норвежской кроны к Clipper Coin
Обменять clipper coin на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно норвежской кроны, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25823
    макс: 0.27623
    за сутки:
    0.27598

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    19.09 20:300.27598-0.00025
    19.09 20:200.27623+0.00233
    19.09 20:100.2739+0.00061
    19.09 20:000.27329+0.00135
    19.09 19:500.27194+0.00051
    19.09 19:400.27143+0.0005
    19.09 19:300.27093+0.00356
    19.09 19:200.26737+0.00075
    19.09 19:100.26662+0.0018
    19.09 19:000.26482+0.00109
    19.09 18:500.26373+0.00083
    19.09 18:400.2629+0.00019
    19.09 18:300.26271+0.00029
    19.09 18:200.26242+0.00052
    19.09 18:100.2619+0.00024
    19.09 18:000.26166+0.00037
    19.09 17:500.26129-5.0E-5
    19.09 17:400.26134-9.0E-5
    19.09 17:300.26143-0.00015
    19.09 17:200.26158-0.00033
    19.09 17:100.26191+0.00015
    19.09 17:000.26176-0.00034
    19.09 16:500.2621+0.00051
    19.09 16:400.26159+0.0001
    19.09 16:300.26149-0.00016
    19.09 16:200.26165-0.00016
    19.09 16:100.26181+0.00127
    19.09 16:000.26054+0.00024
    19.09 15:500.2603-0.00024
    19.09 15:400.26054+0.00093
    19.09 15:300.25961+0.00047
    19.09 15:200.25914+0.00015
    19.09 15:100.25899+0.00055
    19.09 15:000.25844-0.00026
    19.09 14:500.2587-0.00044
    19.09 14:400.25914-0.00034
    19.09 14:300.25948-6.0E-5
    19.09 14:200.25954-0.00018
    19.09 14:100.25972-4.0E-5
    19.09 14:000.25976+0.00043
    19.09 13:500.25933-8.0E-5
    19.09 13:400.25941-0.00043
    19.09 13:300.25984-6.0E-5
    19.09 13:200.2599-0.00064
    19.09 13:100.26054+0.00022
    19.09 13:000.26032+7.0E-5
    19.09 12:500.26025+0.00068
    19.09 12:400.25957-3.0E-5
    19.09 12:300.2596-0.00212
    19.09 12:200.26172+3.0E-5
    19.09 12:100.26169+0.00054
    19.09 12:000.26115-0.0004
    19.09 11:500.26155+0.00077
    19.09 11:400.26078+0.00061
    19.09 11:300.26017+1.0E-5
    19.09 11:200.26016+0.00047
    19.09 11:100.25969-0.0004
    19.09 11:000.26009-0.00021
    19.09 10:500.2603+0.00033
    19.09 10:400.25997+0.00036
    19.09 10:300.25961+0.00055
    19.09 10:200.25906-0.00046
    19.09 10:100.25952-0.00014
    19.09 10:000.25966+0.00023
    19.09 09:500.25943-3.0E-5
    19.09 09:400.25946-0.00017
    19.09 09:300.25963+2.0E-5
    19.09 09:200.25961-1.0E-5
    19.09 09:100.25962-0.00045
    19.09 09:000.26007+0.00089
    19.09 08:500.25918+0.0003
    19.09 08:400.25888+0.00053
    19.09 08:300.25835+2.0E-5
    19.09 08:200.25833-0.00022
    19.09 08:100.25855+8.0E-5
    19.09 08:000.25847-0.0001
    19.09 07:500.25857-
    19.09 07:400.25857+0.00034
    19.09 07:300.25823-0.00052
    19.09 07:200.25875-0.00017
    19.09 07:100.25892-0.0002
    19.09 07:000.25912-5.0E-5
    19.09 06:500.25917+0.00023
    19.09 06:400.25894-0.00028
    19.09 06:300.25922-0.00072
    19.09 06:200.25994-0.00109
    19.09 06:100.26103-0.0001
    19.09 06:000.26113-8.0E-5
    19.09 05:500.26121-0.00018
    19.09 05:400.26139-0.00061
    19.09 05:300.262+0.00055
    19.09 05:200.26145+7.0E-5
    19.09 05:100.26138+0.00037
    19.09 05:000.26101-0.0006
    19.09 04:500.26161-3.0E-5
    19.09 04:400.26164-0.00054
    19.09 04:300.26218-0.00044
    19.09 04:200.26262-0.0002
    19.09 04:100.26282-0.00031
    19.09 04:000.26313+0.00072
    19.09 03:500.26241+9.0E-5
    19.09 03:400.26232-0.00049
    19.09 03:300.26281-0.00049
    19.09 03:200.2633-0.00038
    19.09 03:100.26368-0.00131
    19.09 03:000.26499-0.00022
    19.09 02:500.26521-0.00038
    19.09 02:400.26559-0.00032
    19.09 02:300.26591+0.0004
    19.09 02:200.26551-0.00036
    19.09 02:100.26587-0.00056
    19.09 02:000.26643-0.00025
    19.09 01:500.26668-0.00024
    19.09 01:400.26692+0.00018
    19.09 01:300.26674-5.0E-5
    19.09 01:200.26679+0.0001
    19.09 01:100.26669+0.00045
    19.09 01:000.26624-2.0E-5
    19.09 00:500.26626+0.00037
    19.09 00:400.26589-0.00037
    19.09 00:300.26626-9.0E-5
    19.09 00:200.26635+0.00032
    19.09 00:100.26603+0.00053
    19.09 00:000.2655+4.0E-5
    18.09 23:500.26546+0.00059
    18.09 23:400.26487-8.0E-5
    18.09 23:300.26495-0.00073
    18.09 23:200.26568-0.00061
    18.09 23:100.26629+0.00044
    18.09 23:000.26585+0.0005
    18.09 22:500.26535-0.0006
    18.09 22:400.26595-0.00042
    18.09 22:300.26637-0.00014
    18.09 22:200.26651-0.00079
    18.09 22:100.2673+0.0004
    18.09 22:000.2669+0.00073
    18.09 21:500.26617-0.00843
    18.09 21:400.2746+2.0E-5
    18.09 21:300.27458+0.00019
    18.09 21:200.27439-0.00062
    18.09 21:100.27501+0.00015
    18.09 21:000.27486-0.00012
    18.09 20:500.27498+0.00094
    18.09 20:400.27404-0.00102
    18.09 20:300.27506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25823
    макс: 0.28753
    за неделю:
    0.27598

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    +0.00061
    19.09 20:000.27329+0.0018
    19.09 19:000.26482+0.00024
    19.09 18:000.26166+0.00015
    19.09 17:000.26176+0.00127
    19.09 16:000.26054+0.00055
    19.09 15:000.25844-4.0E-5
    19.09 14:000.25976+0.00022
    19.09 13:000.26032+0.00054
    19.09 12:000.26115-0.0004
    19.09 11:000.26009-0.00014
    19.09 10:000.25966-0.00045
    19.09 09:000.26007+8.0E-5
    19.09 08:000.25847-0.0002
    19.09 07:000.25912-0.0001
    19.09 06:000.26113+0.00037
    19.09 05:000.26101-0.00031
    19.09 04:000.26313-0.00131
    19.09 03:000.26499-0.00056
    19.09 02:000.26643+0.00045
    19.09 01:000.26624+0.00053
    19.09 00:000.2655+0.00044
    18.09 23:000.26585+0.0004
    18.09 22:000.2669+0.00015
    18.09 21:000.27486+0.00017
    18.09 20:000.27527-0.001
    18.09 19:000.27502-0.00015
    18.09 18:000.27496-0.00014
    18.09 17:000.27524+0.00098
    18.09 16:000.27415-0.00054
    18.09 15:000.27467-5.0E-5
    18.09 14:000.27673+0.00146
    18.09 13:000.26734-0.02185
    18.09 12:000.2681-0.0004
    18.09 11:000.27058+0.00098
    18.09 10:000.26795-0.0001
    18.09 09:000.26593-9.0E-5
    18.09 08:000.2699+0.00047
    18.09 07:000.268-0.0005
    18.09 06:000.26909+3.0E-5
    18.09 05:000.27314-0.0107
    18.09 04:000.26351-3.0E-5
    18.09 03:000.26949-0.0006
    18.09 02:000.27286-0.00051
    18.09 01:000.27305+0.00107
    18.09 00:000.27356+0.00071
    17.09 23:000.27074-0.00018
    17.09 22:000.26916+0.00017
    17.09 21:000.26982-0.00724
    17.09 20:000.27638+0.00242
    17.09 19:000.26816+4.0E-5
    17.09 18:000.27013-0.00012
    17.09 17:000.2694-0.00052
    17.09 16:000.26868+0.00162
    17.09 15:000.2664-0.00065
    17.09 14:000.26563+0.00047
    17.09 13:000.26668-0.00057
    17.09 12:000.26719-6.0E-5
    17.09 11:000.2741+7.0E-5
    17.09 10:000.28285+0.00899
    17.09 09:000.27365+9.0E-5
    17.09 08:000.27394-0.00082
    17.09 07:000.28167-0.00018
    17.09 06:000.28172-0.00017
    17.09 05:000.28603-0.00074
    17.09 04:000.28626+0.00099
    17.09 03:000.28559-0.00037
    17.09 02:000.28554+0.00133
    17.09 01:000.28591-0.00106
    17.09 00:000.28753-0.00025
    16.09 23:000.27954+0.00018
    16.09 22:000.27935+0.00065
    16.09 21:000.25866-2.0E-5
    16.09 20:000.26704-0.00028
    16.09 19:000.26689-0.0025
    16.09 18:000.27649+4.0E-5
    16.09 17:000.27634-0.00057
    16.09 16:000.27694-0.0007
    16.09 15:000.28129+0.00028
    16.09 14:000.28298-0.00028
    16.09 13:000.28321-0.00042
    16.09 12:000.26207-0.00014
    16.09 11:000.28393-0.00015
    16.09 10:000.28354-0.00047
    16.09 09:000.28383+0.00021
    16.09 08:000.28439+0.0003
    16.09 07:000.28372+0.00077
    16.09 06:000.28428+0.00044
    16.09 05:000.2829+0.0001
    16.09 04:000.28172+0.00059
    16.09 03:000.2775-0.00038
    16.09 02:000.27707+0.0012
    16.09 01:000.27745+2.0E-5
    16.09 00:000.27742+0.00038
    15.09 23:000.27786+0.00018
    15.09 22:000.27875-0.00018
    15.09 21:000.27825-2.0E-5
    15.09 20:000.27853-0.00016
    15.09 19:000.27997+0.00032
    15.09 18:000.27907+0.0003
    15.09 17:000.2793-0.00039
    15.09 16:000.28095-0.00015
    15.09 15:000.28135-0.00017
    15.09 14:000.28314+0.00036
    15.09 13:000.28014-0.00047
    15.09 12:000.28019-0.00032
    15.09 11:000.28052+0.00013
    15.09 10:000.28036+0.00051
    15.09 09:000.27989+0.00016
    15.09 08:000.27898+6.0E-5
    15.09 07:000.28168+1.0E-5
    15.09 06:000.28314-0.00032
    15.09 05:000.2847-0.0001
    15.09 04:000.28476+0.00063
    15.09 03:000.28461+0.00015
    15.09 02:000.28368+0.00046
    15.09 01:000.28408+0.00042
    15.09 00:000.28338+0.00032
    14.09 23:000.2829-0.00077
    14.09 22:000.2836-0.00012
    14.09 21:000.28419+0.00077
    14.09 20:000.28049+6.0E-5
    14.09 19:000.2805-1.0E-5
    14.09 18:000.27955+0.00025
    14.09 17:000.27825-0.00017
    14.09 16:000.27447-0.0001
    14.09 15:000.27448-0.0001
    14.09 14:000.27484+1.0E-5
    14.09 13:000.27476-0.00025
    14.09 12:000.27485+0.00015
    14.09 11:000.27453-0.00032
    14.09 10:000.27449+0.00034
    14.09 09:000.2748+0.00013
    14.09 08:000.27462+1.0E-5
    14.09 07:000.27476+0.00048
    14.09 06:000.2749+0.00032
    14.09 05:000.27489-2.0E-5
    14.09 04:000.27501+0.00038
    14.09 03:000.27519-
    14.09 02:000.2749-0.00056
    14.09 01:000.27548+8.0E-5
    14.09 00:000.27524+0.00023
    13.09 23:000.27302+0.00043
    13.09 22:000.27252-0.00017
    13.09 21:000.27236-0.00022
    13.09 20:000.27234+2.0E-5
    13.09 19:000.27239-0.00022
    13.09 18:000.27242-7.0E-5
    13.09 17:000.27275+0.0003
    13.09 16:000.2728-0.00022
    13.09 15:000.27214-0.00035
    13.09 14:000.27115+5.0E-5
    13.09 13:000.27133-0.00012
    13.09 12:000.27162+0.00024
    13.09 11:000.26174-0.00569
    13.09 10:000.2688+7.0E-5
    13.09 09:000.26068+9.0E-5
    13.09 08:000.26108-0.00017
    13.09 07:000.26112-0.00037
    13.09 06:000.2606-0.00048
    13.09 05:000.26102-0.00028
    13.09 04:000.25999+0.00027
    13.09 03:000.26237-0.00026
    13.09 02:000.26749+0.00024
    13.09 01:000.26724+0.00041
    13.09 00:000.26619+0.00057
    12.09 23:000.26585+0.00022
    12.09 22:000.2658+0.00028
    12.09 21:000.2653
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 0.22668
    макс: 0.28753
    за месяц:
    0.27598
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    18.09.20190.26924-0.00429
    17.09.20190.27353-0.00635
    16.09.20190.27988-0.00042
    15.09.20190.2803+0.00235
    14.09.20190.27795+0.00911
    13.09.20190.26884+0.00537
    12.09.20190.26347-0.00074
    11.09.20190.26421-0.00373
    10.09.20190.26794-0.0027
    09.09.20190.27064-0.00584
    08.09.20190.27648+0.00344
    07.09.20190.27304-0.0056
    06.09.20190.27864+0.01775
    05.09.20190.26089+0.03421
    04.09.20190.22668-0.00634
    03.09.20190.23302-0.00858
    02.09.20190.2416
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев. Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    18.09.20190.26924-0.00429
    17.09.20190.27353-0.00635
    16.09.20190.27988-0.00042
    15.09.20190.2803+0.00235
    14.09.20190.27795+0.00911
    13.09.20190.26884+0.00537
    12.09.20190.26347-0.00074
    11.09.20190.26421-0.00373
    10.09.20190.26794-0.0027
    09.09.20190.27064-0.00584
    08.09.20190.27648+0.00344
    07.09.20190.27304-0.0056
    06.09.20190.27864+0.01775
    05.09.20190.26089+0.03421
    04.09.20190.22668-0.00634
    03.09.20190.23302-0.00858
    02.09.20190.2416+0.09707
    15.08.20190.14453+0.02223
    14.08.20190.1223-0.00395
    13.08.20190.12625+0.01222
    12.08.20190.11403-0.00112
    11.08.20190.11515-0.00525
    10.08.20190.1204+0.00891
    09.08.20190.11149-0.00108
    08.08.20190.11257-0.00724
    07.08.20190.11981-0.01046
    06.08.20190.13027+0.00262
    05.08.20190.12765-0.00285
    04.08.20190.1305+0.00328
    03.08.20190.12722+0.00354
    02.08.20190.12368-0.01331
    01.08.20190.13699-0.00028
    31.07.20190.13727+0.00094
    30.07.20190.13633-0.00257
    29.07.20190.1389-0.0072
    28.07.20190.1461-2.0E-5
    27.07.20190.14612-0.00229
    26.07.20190.14841+0.00758
    25.07.20190.14083-0.00622
    24.07.20190.14705-0.0059
    23.07.20190.15295-0.00574
    22.07.20190.15869-0.00328
    21.07.20190.16197-0.0037
    20.07.20190.16567-0.002
    19.07.20190.16767-0.00371
    18.07.20190.17138-0.00464
    17.07.20190.17602+0.00695
    16.07.20190.16907+0.00624
    15.07.20190.16283+0.00149
    14.07.20190.16134-0.00247
    13.07.20190.16381-0.00334
    12.07.20190.16715+0.00318
    11.07.20190.16397+0.00275
    10.07.20190.16122-0.00745
    09.07.20190.16867+0.00036
    08.07.20190.16831+8.0E-5
    07.07.20190.16823+0.00072
    06.07.20190.16751+0.00912
    05.07.20190.15839+0.00999
    04.07.20190.1484+0.00159
    03.07.20190.14681+0.00342
    02.07.20190.14339-0.00287
    01.07.20190.14626-0.00398
    30.06.20190.15024+0.00559
    29.06.20190.14465-0.00131
    28.06.20190.14596+0.00822
    27.06.20190.13774-0.00737
    26.06.20190.14511+0.0027
    25.06.20190.14241-0.00021
    24.06.20190.14262-0.00026
    23.06.20190.14288-0.00025
    22.06.20190.14313+0.00123
    21.06.20190.1419+0.1419
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »