Меню сайта

Курс Clipper Coin к украинской гривне

Обновлено: 22.09.2019 04:20:01

=
Калькулятор CCCX - UAH / Обратный расчет: курс украинской гривны к Clipper Coin
Обменять clipper coin на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно украинской гривны, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71811
    макс: 0.73703
    за сутки:
    0.71811

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    22.09 04:200.71811-0.00103
    22.09 04:100.71914-0.00137
    22.09 04:000.72051-0.00076
    22.09 03:500.72127+0.00036
    22.09 03:400.72091+0.00052
    22.09 03:300.72039-0.00192
    22.09 03:200.72231-0.00104
    22.09 03:100.72335+0.00063
    22.09 03:000.72272-0.00038
    22.09 02:500.7231-0.00052
    22.09 02:400.72362-0.00209
    22.09 02:300.72571+0.00168
    22.09 02:200.72403+0.00096
    22.09 02:100.72307-0.00021
    22.09 02:000.72328-0.00191
    22.09 01:500.72519+0.00357
    22.09 01:400.72162+0.00158
    22.09 01:300.72004-0.0001
    22.09 01:200.72014-0.00042
    22.09 01:100.72056-0.00185
    22.09 01:000.72241-0.00059
    22.09 00:500.723-0.00023
    22.09 00:400.72323-0.00058
    22.09 00:300.72381-0.00023
    22.09 00:200.72404-0.00053
    22.09 00:100.72457+0.00023
    22.09 00:000.72434-0.00074
    21.09 23:500.72508-0.00037
    21.09 23:400.72545-0.0006
    21.09 23:300.72605-0.00088
    21.09 23:200.72693-0.0009
    21.09 23:100.72783+0.00073
    21.09 23:000.7271+0.00144
    21.09 22:500.72566+0.00097
    21.09 22:400.72469+0.00117
    21.09 22:300.72352+0.00083
    21.09 22:200.72269+1.0E-5
    21.09 22:100.72268-0.00197
    21.09 22:000.72465+0.00146
    21.09 21:500.72319-0.00032
    21.09 21:400.72351+2.0E-5
    21.09 21:300.72349+0.00088
    21.09 21:200.72261+9.0E-5
    21.09 21:100.72252-0.00244
    21.09 21:000.72496-0.00012
    21.09 20:500.72508+0.00119
    21.09 20:400.72389+0.00063
    21.09 20:300.72326+0.00025
    21.09 20:200.72301-0.00052
    21.09 20:100.72353-0.00066
    21.09 20:000.72419-0.00122
    21.09 19:500.72541-0.00088
    21.09 19:400.72629-0.00088
    21.09 19:300.72717-0.00099
    21.09 19:200.72816-0.00105
    21.09 19:100.72921-0.00264
    21.09 19:000.73185+0.00171
    21.09 18:500.73014-0.00047
    21.09 18:400.73061+0.00074
    21.09 18:300.72987-0.00112
    21.09 18:200.73099+0.00306
    21.09 18:100.72793+0.00097
    21.09 18:000.72696+0.00144
    21.09 17:500.72552+0.00081
    21.09 17:400.72471-0.00052
    21.09 17:300.72523+0.00065
    21.09 17:200.72458-2.0E-5
    21.09 17:100.7246-0.00115
    21.09 17:000.72575+0.00133
    21.09 16:500.72442+0.00012
    21.09 16:400.7243+0.00029
    21.09 16:300.72401-0.00221
    21.09 16:200.72622+5.0E-5
    21.09 16:100.72617+0.00056
    21.09 16:000.72561+0.00109
    21.09 15:500.72452-0.00162
    21.09 15:400.72614-
    21.09 15:300.72614-0.00286
    21.09 15:200.729+0.00127
    21.09 15:100.72773+0.00102
    21.09 15:000.72671+0.00342
    21.09 14:500.72329-0.00063
    21.09 14:400.72392+0.00022
    21.09 14:300.7237-0.00029
    21.09 14:200.72399+0.00012
    21.09 14:100.72387-0.00012
    21.09 14:000.72399-7.0E-5
    21.09 13:500.72406-0.00189
    21.09 13:400.72595-0.00035
    21.09 13:300.7263-0.00029
    21.09 13:200.72659-0.00038
    21.09 13:100.72697-0.00096
    21.09 13:000.72793+0.0011
    21.09 12:500.72683+0.00097
    21.09 12:400.72586-0.00061
    21.09 12:300.72647+0.00101
    21.09 12:200.72546-0.00165
    21.09 12:100.72711-0.00025
    21.09 12:000.72736+0.00069
    21.09 11:500.72667+3.0E-5
    21.09 11:400.72664-0.00091
    21.09 11:300.72755-0.00052
    21.09 11:200.72807-0.00125
    21.09 11:100.72932+0.0006
    21.09 11:000.72872-0.00119
    21.09 10:500.72991-0.00022
    21.09 10:400.73013+0.00022
    21.09 10:300.72991+0.00034
    21.09 10:200.72957-0.00135
    21.09 10:100.73092+0.00076
    21.09 10:000.73016-0.00086
    21.09 09:500.73102+0.00019
    21.09 09:400.73083+0.0025
    21.09 09:300.72833-0.00079
    21.09 09:200.72912-0.00108
    21.09 09:100.7302-
    21.09 09:000.7302+0.00032
    21.09 08:500.72988+0.00015
    21.09 08:400.72973+0.00103
    21.09 08:300.7287-
    21.09 08:200.7287+0.00059
    21.09 08:100.72811+0.00064
    21.09 08:000.72747-0.00097
    21.09 07:500.72844-0.00125
    21.09 07:400.72969+0.00139
    21.09 07:300.7283-0.00126
    21.09 07:200.72956+0.00138
    21.09 07:100.72818+0.00026
    21.09 07:000.72792+0.00141
    21.09 06:500.72651-0.00125
    21.09 06:400.72776+0.0004
    21.09 06:300.72736+0.00168
    21.09 06:200.72568-0.00129
    21.09 06:100.72697-0.0013
    21.09 06:000.72827-0.00181
    21.09 05:500.73008-0.00088
    21.09 05:400.73096-0.00118
    21.09 05:300.73214-0.00163
    21.09 05:200.73377-0.00182
    21.09 05:100.73559+0.00053
    21.09 05:000.73506-0.00071
    21.09 04:500.73577-0.00126
    21.09 04:400.73703+0.00597
    21.09 04:300.73106+0.00272
    21.09 04:200.72834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65689
    макс: 0.79482
    за неделю:
    0.71811

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.00137
    22.09 04:000.72051+0.00063
    22.09 03:000.72272-0.00021
    22.09 02:000.72328-0.00185
    22.09 01:000.72241+0.00023
    22.09 00:000.72434+0.00073
    21.09 23:000.7271-0.00197
    21.09 22:000.72465-0.00244
    21.09 21:000.72496-0.00066
    21.09 20:000.72419-0.00264
    21.09 19:000.73185+0.00097
    21.09 18:000.72696-0.00115
    21.09 17:000.72575+0.00056
    21.09 16:000.72561+0.00102
    21.09 15:000.72671-0.00012
    21.09 14:000.72399-0.00096
    21.09 13:000.72793-0.00025
    21.09 12:000.72736+0.0006
    21.09 11:000.72872+0.00076
    21.09 10:000.73016-
    21.09 09:000.7302+0.00064
    21.09 08:000.72747+0.00026
    21.09 07:000.72792-0.0013
    21.09 06:000.72827+0.00053
    21.09 05:000.73506+0.00524
    21.09 04:000.7227+0.00104
    21.09 03:000.72187+0.00072
    21.09 02:000.71384+0.00074
    21.09 01:000.71926-0.0002
    21.09 00:000.72141+0.00108
    20.09 23:000.7234-0.0921
    20.09 22:000.73337-0.00063
    20.09 21:000.73427-0.00369
    20.09 20:000.73328-0.00115
    20.09 19:000.73458+0.01848
    20.09 18:000.65689-0.00216
    20.09 17:000.73831-0.00119
    20.09 16:000.74249+0.00236
    20.09 15:000.74073-0.00171
    20.09 14:000.73876-4.0E-5
    20.09 13:000.73796-0.00164
    20.09 12:000.74037+0.05896
    20.09 11:000.684-0.00158
    20.09 10:000.74371+0.00058
    20.09 09:000.74275-0.00161
    20.09 08:000.74734+4.0E-5
    20.09 07:000.7513+0.00275
    20.09 06:000.74814+0.00082
    20.09 05:000.74551-0.00283
    20.09 04:000.75207-0.0002
    20.09 03:000.75229+0.00113
    20.09 02:000.75004-0.00014
    20.09 01:000.75038+0.01927
    20.09 00:000.66222-0.01728
    19.09 23:000.67474-0.05578
    19.09 22:000.7527+0.00064
    19.09 21:000.75347+0.00168
    19.09 20:000.75051+0.00495
    19.09 19:000.72721+0.00066
    19.09 18:000.71952+0.00039
    19.09 17:000.72142+0.00349
    19.09 16:000.71806+0.00153
    19.09 15:000.71284-0.00011
    19.09 14:000.71628+0.00061
    19.09 13:000.71807+0.00149
    19.09 12:000.72147-0.00111
    19.09 11:000.7171-0.00038
    19.09 10:000.71525-0.00123
    19.09 09:000.71645+0.00021
    19.09 08:000.71206-0.00056
    19.09 07:000.71376-0.00027
    19.09 06:000.71933+0.00104
    19.09 05:000.71908-0.00084
    19.09 04:000.72498-0.00359
    19.09 03:000.73028-0.00154
    19.09 02:000.73429+0.00124
    19.09 01:000.73443+0.00144
    19.09 00:000.73202+0.0012
    18.09 23:000.73261+0.00109
    18.09 22:000.73541+0.00042
    18.09 21:000.75885+0.00048
    18.09 20:000.75968-0.00276
    18.09 19:000.75912-0.0004
    18.09 18:000.75936-0.00037
    18.09 17:000.75971+0.00271
    18.09 16:000.75578-0.00147
    18.09 15:000.75635-0.00015
    18.09 14:000.76535+0.00402
    18.09 13:000.73948-0.06043
    18.09 12:000.74113-0.0011
    18.09 11:000.74886+0.00272
    18.09 10:000.74215-0.00029
    18.09 09:000.73694-0.00024
    18.09 08:000.74821+0.00128
    18.09 07:000.74327-0.0014
    18.09 06:000.74601+9.0E-5
    18.09 05:000.75761-0.02971
    18.09 04:000.73144-7.0E-5
    18.09 03:000.74832-0.00164
    18.09 02:000.75756-0.0014
    18.09 01:000.75798+0.00297
    18.09 00:000.75992+0.00197
    17.09 23:000.75158-0.00049
    17.09 22:000.7472+0.00047
    17.09 21:000.74907-0.02013
    17.09 20:000.76773+0.00673
    17.09 19:000.74398+9.0E-5
    17.09 18:000.74728-0.00036
    17.09 17:000.74556-0.00143
    17.09 16:000.7436+0.00448
    17.09 15:000.73727-0.00178
    17.09 14:000.73346+0.0013
    17.09 13:000.73565-0.00158
    17.09 12:000.73799-0.00016
    17.09 11:000.75826+0.0002
    17.09 10:000.7805+0.02486
    17.09 09:000.75654+0.00024
    17.09 08:000.75719-0.00226
    17.09 07:000.77795-0.00049
    17.09 06:000.77899-0.00046
    17.09 05:000.79044-0.00207
    17.09 04:000.79176+0.00273
    17.09 03:000.78947-0.00102
    17.09 02:000.7895+0.0037
    17.09 01:000.79009-0.00295
    17.09 00:000.79482-0.00069
    16.09 23:000.77362+0.00051
    16.09 22:000.77255+0.00179
    16.09 21:000.71586-5.0E-5
    16.09 20:000.73956-0.00078
    16.09 19:000.73787-0.0069
    16.09 18:000.76292+0.00011
    16.09 17:000.76245-0.00158
    16.09 16:000.76391-0.00195
    16.09 15:000.77655+0.00076
    16.09 14:000.77978-0.00076
    16.09 13:000.78206-0.00115
    16.09 12:000.72424-0.0004
    16.09 11:000.78505-0.00041
    16.09 10:000.78506-0.00131
    16.09 09:000.78675+0.00058
    16.09 08:000.78791+0.00085
    16.09 07:000.78651+0.00215
    16.09 06:000.78793+0.00122
    16.09 05:000.78438+0.00027
    16.09 04:000.78077+0.00163
    16.09 03:000.76976-0.00104
    16.09 02:000.76959+0.00334
    16.09 01:000.77113+5.0E-5
    16.09 00:000.77173+0.00107
    15.09 23:000.77257+0.00048
    15.09 22:000.77005-0.00049
    15.09 21:000.77239-7.0E-5
    15.09 20:000.77317-0.00044
    15.09 19:000.7762+0.00089
    15.09 18:000.77251+0.0008
    15.09 17:000.77317-0.00106
    15.09 16:000.77771-0.00041
    15.09 15:000.77883-0.00047
    15.09 14:000.78379+0.00098
    15.09 13:000.77549-0.00131
    15.09 12:000.77561-0.00088
    15.09 11:000.77654+0.00037
    15.09 10:000.77608+0.00139
    15.09 09:000.77478+0.00046
    15.09 08:000.77226+0.00016
    15.09 07:000.77972+3.0E-5
    15.09 06:000.78378-0.00087
    15.09 05:000.78807
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 0.63369
    макс: 0.79482
    за месяц:
    0.71811
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    21.09.20190.72786-0.00145
    20.09.20190.72931+0.00796
    19.09.20190.72135-0.02221
    18.09.20190.74356-0.01312
    17.09.20190.75668-0.01557
    16.09.20190.77225-0.00367
    15.09.20190.77592+0.00626
    14.09.20190.76966+0.0273
    13.09.20190.74236+0.01012
    12.09.20190.73224-0.00202
    11.09.20190.73426-0.01269
    10.09.20190.74695-0.01092
    09.09.20190.75787-0.0177
    08.09.20190.77557+0.01014
    07.09.20190.76543-0.01747
    06.09.20190.7829+0.05235
    05.09.20190.73055+0.09686
    04.09.20190.63369-0.01259
    03.09.20190.64628-0.02423
    02.09.20190.67051
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 0.31702
    макс: 0.79482
    за квартал:
    0.71811
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    21.09.20190.72786-0.00145
    20.09.20190.72931+0.00796
    19.09.20190.72135-0.02221
    18.09.20190.74356-0.01312
    17.09.20190.75668-0.01557
    16.09.20190.77225-0.00367
    15.09.20190.77592+0.00626
    14.09.20190.76966+0.0273
    13.09.20190.74236+0.01012
    12.09.20190.73224-0.00202
    11.09.20190.73426-0.01269
    10.09.20190.74695-0.01092
    09.09.20190.75787-0.0177
    08.09.20190.77557+0.01014
    07.09.20190.76543-0.01747
    06.09.20190.7829+0.05235
    05.09.20190.73055+0.09686
    04.09.20190.63369-0.01259
    03.09.20190.64628-0.02423
    02.09.20190.67051+0.26568
    15.08.20190.40483+0.06035
    14.08.20190.34448-0.01203
    13.08.20190.35651+0.03429
    12.08.20190.32222-0.00452
    11.08.20190.32674-0.01493
    10.08.20190.34167+0.02465
    09.08.20190.31702-0.0006
    08.08.20190.31762-0.02402
    07.08.20190.34164-0.03234
    06.08.20190.37398+0.00653
    05.08.20190.36745-0.00781
    04.08.20190.37526+0.00942
    03.08.20190.36584+0.01396
    02.08.20190.35188-0.03995
    01.08.20190.39183-0.00072
    31.07.20190.39255-0.00233
    30.07.20190.39488-0.01031
    29.07.20190.40519-0.02267
    28.07.20190.42786-0.00014
    27.07.20190.428-0.00452
    26.07.20190.43252+0.01849
    25.07.20190.41403-0.02258
    24.07.20190.43661-0.01715
    23.07.20190.45376-0.02184
    22.07.20190.4756-0.0183
    21.07.20190.4939-0.01119
    20.07.20190.50509+0.00177
    19.07.20190.50332-0.01368
    18.07.20190.517-0.01536
    17.07.20190.53236+0.01915
    16.07.20190.51321+0.02224
    15.07.20190.49097+0.00175
    14.07.20190.48922-0.00711
    13.07.20190.49633-0.00726
    12.07.20190.50359+0.0088
    11.07.20190.49479+0.0136
    10.07.20190.48119-0.01845
    09.07.20190.49964-0.00031
    08.07.20190.49995-0.00418
    07.07.20190.50413+0.00228
    06.07.20190.50185+0.03081
    05.07.20190.47104+0.01554
    04.07.20190.4555+0.00522
    03.07.20190.45028+0.01206
    02.07.20190.43822-0.00949
    01.07.20190.44771-0.01516
    30.06.20190.46287+0.01729
    29.06.20190.44558-0.00264
    28.06.20190.44822+0.02498
    27.06.20190.42324-0.02368
    26.06.20190.44692+0.00934
    25.06.20190.43758+0.00033
    24.06.20190.43725-0.00623
    23.06.20190.44348

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »