Меню сайта

Курс Clipper Coin к украинской гривне

Обновлено: 18.07.2019 17:50:01

=
Калькулятор CCCX - UAH / Обратный расчет: курс украинской гривны к Clipper Coin
Обменять clipper coin на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно украинской гривны, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47294
    макс: 0.55056
    за сутки:
    0.4995

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    18.07 17:500.4995-0.03378
    18.07 17:400.53328+0.0106
    18.07 17:300.52268+0.00324
    18.07 17:200.51944-0.00571
    18.07 17:100.52515-0.00184
    18.07 17:000.52699+0.01064
    18.07 16:500.51635+0.00052
    18.07 16:400.51583-0.00169
    18.07 16:300.51752-0.00307
    18.07 16:200.52059+0.00033
    18.07 16:100.52026+0.00107
    18.07 16:000.51919-0.00411
    18.07 15:500.5233+1.0E-5
    18.07 15:400.52329-0.00186
    18.07 15:300.52515-0.00233
    18.07 15:200.52748-0.00302
    18.07 15:100.5305-0.00145
    18.07 15:000.53195+0.02108
    18.07 14:500.51087-0.00053
    18.07 14:400.5114-0.00176
    18.07 14:300.51316-0.00104
    18.07 14:200.5142+0.00151
    18.07 14:100.51269-0.00075
    18.07 14:000.51344-0.00543
    18.07 13:500.51887-0.00163
    18.07 13:400.5205+0.02786
    18.07 13:300.49264+0.00417
    18.07 13:200.48847+0.00211
    18.07 13:100.48636-0.03372
    18.07 13:000.52008-0.00167
    18.07 12:500.52175-0.0014
    18.07 12:400.52315+0.00073
    18.07 12:300.52242+0.00131
    18.07 12:200.52111+0.00038
    18.07 12:100.52073-0.00302
    18.07 12:000.52375-0.00702
    18.07 11:500.53077+0.04112
    18.07 11:400.48965-0.00266
    18.07 11:300.49231+0.00112
    18.07 11:200.49119+0.00289
    18.07 11:100.4883-0.04576
    18.07 11:000.53406+0.0002
    18.07 10:500.53386-0.00012
    18.07 10:400.53398-0.00171
    18.07 10:300.53569-0.00212
    18.07 10:200.53781-0.00109
    18.07 10:100.5389+0.01534
    18.07 10:000.52356-0.00309
    18.07 09:500.52665-0.00093
    18.07 09:400.52758+0.03364
    18.07 09:300.49394-0.03125
    18.07 09:200.52519-0.00043
    18.07 09:100.52562-0.00037
    18.07 09:000.52599+0.0381
    18.07 08:500.48789-0.04892
    18.07 08:400.53681+0.00153
    18.07 08:300.53528-0.00146
    18.07 08:200.53674+0.00111
    18.07 08:100.53563-0.00299
    18.07 08:000.53862-0.00129
    18.07 07:500.53991+0.05292
    18.07 07:400.48699+0.00788
    18.07 07:300.47911+0.00617
    18.07 07:200.47294-0.00448
    18.07 07:100.47742-0.02179
    18.07 07:000.49921+0.00681
    18.07 06:500.4924+0.01262
    18.07 06:400.47978-0.04905
    18.07 06:300.52883-0.00457
    18.07 06:200.5334-0.00058
    18.07 06:100.53398-0.00088
    18.07 06:000.53486+0.00125
    18.07 05:500.53361-0.00047
    18.07 05:400.53408+0.01506
    18.07 05:300.51902+0.00252
    18.07 05:200.5165+0.00042
    18.07 05:100.51608-0.001
    18.07 05:000.51708+0.00619
    18.07 04:500.51089+0.00582
    18.07 04:400.50507+0.00412
    18.07 04:300.50095+0.00294
    18.07 04:200.49801+0.00554
    18.07 04:100.49247+0.00502
    18.07 04:000.48745-0.00071
    18.07 03:500.48816-0.01265
    18.07 03:400.50081+0.00275
    18.07 03:300.49806-0.00262
    18.07 03:200.50068+0.00721
    18.07 03:100.49347+0.00023
    18.07 03:000.49324-0.00276
    18.07 02:500.496-0.00427
    18.07 02:400.50027+0.00379
    18.07 02:300.49648-0.00399
    18.07 02:200.50047+0.00563
    18.07 02:100.49484-0.00754
    18.07 02:000.50238+0.00194
    18.07 01:500.50044-0.00214
    18.07 01:400.50258+0.00255
    18.07 01:300.50003-0.03884
    18.07 01:200.53887-0.00107
    18.07 01:100.53994+0.00162
    18.07 01:000.53832-0.00067
    18.07 00:500.53899-0.00065
    18.07 00:400.53964-0.00067
    18.07 00:300.54031+0.00324
    18.07 00:200.53707+0.00329
    18.07 00:100.53378-0.0018
    18.07 00:000.53558-0.00011
    17.07 23:500.53569+0.00298
    17.07 23:400.53271-0.00321
    17.07 23:300.53592+0.00296
    17.07 23:200.53296+0.00196
    17.07 23:100.531-0.00428
    17.07 23:000.53528-0.00077
    17.07 22:500.53605-0.00055
    17.07 22:400.5366-0.00055
    17.07 22:300.53715-0.00112
    17.07 22:200.53827-0.00195
    17.07 22:100.54022+0.00019
    17.07 22:000.54003+0.0001
    17.07 21:500.53993-0.00196
    17.07 21:400.54189+0.00148
    17.07 21:300.54041-0.00136
    17.07 21:200.54177+0.00381
    17.07 21:100.53796-0.00449
    17.07 21:000.54245-0.00237
    17.07 20:500.54482+0.00024
    17.07 20:400.54458+0.00454
    17.07 20:300.54004+0.00395
    17.07 20:200.53609+0.00131
    17.07 20:100.53478-0.00498
    17.07 20:000.53976+0.03872
    17.07 19:500.50104+0.00322
    17.07 19:400.49782-0.04774
    17.07 19:300.54556+0.00315
    17.07 19:200.54241-0.00815
    17.07 19:100.55056+0.00906
    17.07 19:000.5415+0.00033
    17.07 18:500.54117-0.00216
    17.07 18:400.54333-0.00169
    17.07 18:300.54502+0.00369
    17.07 18:200.54133+0.0033
    17.07 18:100.53803-0.00011
    17.07 18:000.53814+0.00392
    17.07 17:500.53422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46049
    макс: 0.5714
    за неделю:
    0.4995

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.00184
    18.07 17:000.52699+0.00107
    18.07 16:000.51919-0.00145
    18.07 15:000.53195-0.00075
    18.07 14:000.51344-0.03372
    18.07 13:000.52008-0.00302
    18.07 12:000.52375-0.04576
    18.07 11:000.53406+0.01534
    18.07 10:000.52356-0.00037
    18.07 09:000.52599-0.00299
    18.07 08:000.53862-0.02179
    18.07 07:000.49921-0.00088
    18.07 06:000.53486-0.001
    18.07 05:000.51708+0.00502
    18.07 04:000.48745+0.00023
    18.07 03:000.49324-0.00754
    18.07 02:000.50238+0.00162
    18.07 01:000.53832-0.0018
    18.07 00:000.53558-0.00428
    17.07 23:000.53528+0.00019
    17.07 22:000.54003-0.00449
    17.07 21:000.54245-0.00498
    17.07 20:000.53976+0.00906
    17.07 19:000.5415-0.00011
    17.07 18:000.53814+0.00681
    17.07 17:000.52455+0.00093
    17.07 16:000.51354-0.05961
    17.07 15:000.51482+0.00244
    17.07 14:000.53032-0.00468
    17.07 13:000.54017+0.00012
    17.07 12:000.54261-0.00403
    17.07 11:000.47281-0.00244
    17.07 10:000.54298-0.00052
    17.07 09:000.54311-0.01067
    17.07 08:000.55193-0.00108
    17.07 07:000.55133+0.00262
    17.07 06:000.54746-0.00428
    17.07 05:000.55618-0.0005
    17.07 04:000.55779+0.00262
    17.07 03:000.55301-0.00637
    17.07 02:000.55601-0.00536
    17.07 01:000.56728-0.00636
    17.07 00:000.5714+0.00107
    16.07 23:000.5686-0.00059
    16.07 22:000.55848+0.00394
    16.07 21:000.51196-0.01322
    16.07 20:000.51165-0.0061
    16.07 19:000.4813-0.02097
    16.07 18:000.51242-0.0001
    16.07 17:000.52885-0.00094
    16.07 16:000.49826-0.00074
    16.07 15:000.49327+0.00035
    16.07 14:000.48237-0.00134
    16.07 13:000.50682+9.0E-5
    16.07 12:000.51114+0.005
    16.07 11:000.48217+0.00529
    16.07 10:000.46311-0.00152
    16.07 09:000.51427-0.00049
    16.07 08:000.49104+0.01785
    16.07 07:000.48158+0.00168
    16.07 06:000.50058+0.00168
    16.07 05:000.48456+0.00127
    16.07 04:000.49177+0.00175
    16.07 03:000.48558-0.00082
    16.07 02:000.48614-0.00062
    16.07 01:000.48823-9.0E-5
    16.07 00:000.49141-9.0E-5
    15.07 23:000.49438-0.00213
    15.07 22:000.49529-0.00366
    15.07 21:000.48742-0.00414
    15.07 20:000.48771-0.00079
    15.07 19:000.49553+0.00155
    15.07 18:000.49455+0.00289
    15.07 17:000.48692+0.00151
    15.07 16:000.48122+0.00028
    15.07 15:000.48628+0.00014
    15.07 14:000.48734+0.00266
    15.07 13:000.48421-0.00107
    15.07 12:000.47608+0.00189
    15.07 11:000.4826+0.00691
    15.07 10:000.48211+7.0E-5
    15.07 09:000.50695-0.00147
    15.07 08:000.50663-0.00075
    15.07 07:000.50814+0.00203
    15.07 06:000.50025+0.00052
    15.07 05:000.49889+0.01187
    15.07 04:000.48676-0.0032
    15.07 03:000.48831-0.00223
    15.07 02:000.49176+0.00013
    15.07 01:000.49428+0.00012
    15.07 00:000.49232+0.00059
    14.07 23:000.48451-0.00031
    14.07 22:000.48579-0.00078
    14.07 04:000.49685-0.00043
    14.07 03:000.49962+0.00021
    14.07 02:000.49224+0.00365
    14.07 01:000.48182-0.00075
    13.07 23:000.49414-0.00029
    13.07 22:000.49246+0.00327
    13.07 21:000.48808-0.00177
    13.07 20:000.48276-0.00987
    13.07 19:000.479+0.00011
    13.07 18:000.50455+0.00076
    13.07 17:000.50467+0.00066
    13.07 16:000.49876+0.00056
    13.07 15:000.49782-0.00053
    13.07 14:000.5007+0.006
    13.07 13:000.49117-0.00012
    13.07 12:000.50802-0.00059
    13.07 11:000.50865-0.00196
    13.07 10:000.51053-0.00059
    13.07 09:000.50335+0.01039
    13.07 08:000.49361+0.00798
    13.07 07:000.49582+0.03294
    13.07 06:000.47333-6.0E-5
    13.07 05:000.47229-0.00419
    13.07 04:000.49469+0.00119
    13.07 03:000.49244-0.0009
    13.07 02:000.48253-0.03628
    13.07 01:000.51735+0.00032
    13.07 00:000.51803+0.00116
    12.07 23:000.51351+0.00062
    12.07 22:000.51295+0.00126
    12.07 21:000.51337-
    12.07 20:000.51198-0.00038
    12.07 19:000.51075-0.00079
    12.07 18:000.51249-0.0007
    12.07 17:000.51668-0.00056
    12.07 16:000.48935+0.00198
    12.07 15:000.48179+0.00136
    12.07 14:000.51138+0.00276
    12.07 13:000.50263+0.00113
    12.07 12:000.52085-0.00084
    12.07 11:000.51984+0.00262
    12.07 10:000.51538+2.0E-5
    12.07 09:000.51454-0.00103
    12.07 08:000.51688+0.00019
    12.07 07:000.50505+0.00206
    12.07 06:000.48561-0.03772
    12.07 05:000.50895+0.00573
    12.07 04:000.46985-0.00228
    12.07 03:000.47584+0.00981
    12.07 02:000.46049+0.00043
    12.07 01:000.46499-0.00237
    12.07 00:000.50614-0.00111
    11.07 23:000.50143-0.00157
    11.07 22:000.5143-0.00194
    11.07 21:000.51539+0.00568
    11.07 20:000.48537+0.00314
    11.07 19:000.50754+0.00333
    11.07 18:000.49063
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 0.42324
    макс: 0.5714
    за месяц:
    0.4995
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20190.53236+0.01915
    16.07.20190.51321+0.02224
    15.07.20190.49097+0.00175
    14.07.20190.48922-0.00711
    13.07.20190.49633-0.00726
    12.07.20190.50359+0.0088
    11.07.20190.49479+0.0136
    10.07.20190.48119-0.01845
    09.07.20190.49964-0.00031
    08.07.20190.49995-0.00418
    07.07.20190.50413+0.00228
    06.07.20190.50185+0.03081
    05.07.20190.47104+0.01554
    04.07.20190.4555+0.00522
    03.07.20190.45028+0.01206
    02.07.20190.43822-0.00949
    01.07.20190.44771-0.01516
    30.06.20190.46287+0.01729
    29.06.20190.44558-0.00264
    28.06.20190.44822+0.02498
    27.06.20190.42324-0.02368
    26.06.20190.44692+0.00934
    25.06.20190.43758+0.00033
    24.06.20190.43725-0.00623
    23.06.20190.44348-0.00037
    22.06.20190.44385+0.0065
    21.06.20190.43735-0.00359
    20.06.20190.44094+0.00638
    19.06.20190.43456-0.00108
    18.06.20190.43564
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 0.28848
    макс: 0.5714
    за квартал:
    0.4995
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20190.53236+0.01915
    16.07.20190.51321+0.02224
    15.07.20190.49097+0.00175
    14.07.20190.48922-0.00711
    13.07.20190.49633-0.00726
    12.07.20190.50359+0.0088
    11.07.20190.49479+0.0136
    10.07.20190.48119-0.01845
    09.07.20190.49964-0.00031
    08.07.20190.49995-0.00418
    07.07.20190.50413+0.00228
    06.07.20190.50185+0.03081
    05.07.20190.47104+0.01554
    04.07.20190.4555+0.00522
    03.07.20190.45028+0.01206
    02.07.20190.43822-0.00949
    01.07.20190.44771-0.01516
    30.06.20190.46287+0.01729
    29.06.20190.44558-0.00264
    28.06.20190.44822+0.02498
    27.06.20190.42324-0.02368
    26.06.20190.44692+0.00934
    25.06.20190.43758+0.00033
    24.06.20190.43725-0.00623
    23.06.20190.44348-0.00037
    22.06.20190.44385+0.0065
    21.06.20190.43735-0.00359
    20.06.20190.44094+0.00638
    19.06.20190.43456-0.00108
    18.06.20190.43564+0.01029
    16.06.20190.42535+0.04152
    15.06.20190.38383+0.0191
    14.06.20190.36473+0.0048
    13.06.20190.35993+0.00804
    12.06.20190.35189+0.01038
    11.06.20190.34151-0.02668
    10.06.20190.36819+0.00044
    09.06.20190.36775-0.00181
    08.06.20190.36956+0.02956
    07.06.20190.34+0.02187
    06.06.20190.31813+0.01509
    05.06.20190.30304-0.00368
    04.06.20190.30672-0.00258
    03.06.20190.3093-0.0099
    02.06.20190.3192-0.00119
    01.06.20190.32039+0.00969
    31.05.20190.3107-0.0384
    30.05.20190.3491+0.00534
    29.05.20190.34376-0.0131
    28.05.20190.35686+0.0064
    27.05.20190.35046+0.01692
    26.05.20190.33354+0.00157
    25.05.20190.33197+0.04117
    24.05.20190.2908-0.00324
    23.05.20190.29404-0.01736
    22.05.20190.3114-0.01559
    21.05.20190.32699-0.00726
    20.05.20190.33425-0.02754
    19.05.20190.36179+0.02657
    18.05.20190.33522-0.01018
    17.05.20190.3454-0.10746
    16.05.20190.45286+0.16438
    15.05.20190.28848

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »