Меню сайта

Курс Clipper Coin к венгерскому форинту

Обновлено: 21.07.2019 07:30:01

=
Калькулятор CCCX - HUF / Обратный расчет: курс венгерского форинта к Clipper Coin
Обменять clipper coin на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно венгерского форинта, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1597
    макс: 5.8111
    за сутки:
    5.4799

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    21.07 04:505.4799-0.0011
    21.07 04:405.481+0.0189
    21.07 04:305.4621-0.0941
    21.07 04:205.5562-0.0135
    21.07 04:105.5697+0.0086
    21.07 04:005.5611+0.0454
    21.07 03:505.5157+0.003
    21.07 03:405.5127+0.004
    21.07 03:305.5087-0.0116
    21.07 03:205.5203+0.0249
    21.07 03:105.4954-0.0117
    21.07 03:005.5071-0.033
    21.07 02:505.5401-0.0381
    21.07 02:405.5782-0.0011
    21.07 02:305.5793-0.0025
    21.07 02:205.5818-0.0006
    21.07 02:105.5824+0.0042
    21.07 02:005.5782+0.0043
    21.07 01:505.5739-0.003
    21.07 01:405.5769-0.0118
    21.07 01:305.5887-0.0038
    21.07 01:205.5925+0.094
    21.07 01:105.4985+0.038
    21.07 01:005.4605+0.047
    21.07 00:505.4135-0.0085
    21.07 00:405.422+0.0079
    21.07 00:305.4141+0.0446
    21.07 00:205.3695-0.0927
    21.07 00:105.4622-0.0291
    21.07 00:005.4913-0.0359
    20.07 23:505.5272+0.0693
    20.07 23:405.4579-0.2179
    20.07 23:305.6758+0.0471
    20.07 23:205.6287+0.0009
    20.07 23:105.6278-0.0342
    20.07 23:005.662-0.0147
    20.07 22:505.6767+0.09
    20.07 22:405.5867+0.0382
    20.07 22:305.5485-0.0369
    20.07 22:205.5854-0.0163
    20.07 22:105.6017+0.0281
    20.07 22:005.5736-0.0197
    20.07 21:505.5933+0.0383
    20.07 21:405.555+0.0033
    20.07 21:305.5517-0.006
    20.07 21:205.5577-0.0085
    20.07 21:105.5662-0.0366
    20.07 21:005.6028+0.0268
    20.07 20:505.576-0.0278
    20.07 20:405.6038+0.0076
    20.07 20:305.5962-0.0214
    20.07 20:205.6176+0.0033
    20.07 20:105.6143-0.0114
    20.07 20:005.6257+0.0789
    20.07 19:505.5468-0.0128
    20.07 19:405.5596+0.0014
    20.07 19:305.5582+0.1382
    20.07 19:205.42+0.0191
    20.07 19:105.4009+0.0755
    20.07 19:005.3254-0.0312
    20.07 18:505.3566+0.0577
    20.07 18:405.2989-0.002
    20.07 18:305.3009-0.0014
    20.07 18:205.3023+0.0592
    20.07 18:105.2431+0.0542
    20.07 18:005.1889+0.0207
    20.07 17:505.1682-0.2271
    20.07 17:405.3953-0.0347
    20.07 17:305.43-0.0405
    20.07 17:205.4705+0.0247
    20.07 17:105.4458+0.0528
    20.07 17:005.393-0.0016
    20.07 16:505.3946+0.1216
    20.07 16:405.273+0.0348
    20.07 16:305.2382+0.0785
    20.07 16:205.1597-0.0031
    20.07 16:105.1628-0.534
    20.07 16:005.6968+0.0352
    20.07 15:505.6616+0.0206
    20.07 15:405.641+0.0116
    20.07 15:305.6294+0.0005
    20.07 15:205.6289+0.0214
    20.07 15:105.6075+0.0144
    20.07 15:005.5931+0.0123
    20.07 14:505.5808+0.0287
    20.07 14:405.5521+0.0168
    20.07 14:305.5353-0.0354
    20.07 14:205.5707+0.0045
    20.07 14:105.5662-0.0089
    20.07 14:005.5751-0.0033
    20.07 13:505.5784-0.0039
    20.07 13:405.5823-0.0045
    20.07 13:305.5868+0.0198
    20.07 13:205.567-0.0045
    20.07 13:105.5715+0.0209
    20.07 13:005.5506+0.0583
    20.07 12:505.4923-0.0758
    20.07 12:405.5681+0.0262
    20.07 12:305.5419+0.0545
    20.07 12:205.4874-0.2478
    20.07 12:105.7352+0.0074
    20.07 12:005.7278-0.0049
    20.07 11:505.7327-
    20.07 11:405.7327+0.0061
    20.07 11:305.7266-0.0087
    20.07 11:205.7353+0.0011
    20.07 11:105.7342-0.0097
    20.07 11:005.7439-0.0072
    20.07 10:505.7511+0.0067
    20.07 10:405.7444-0.0106
    20.07 10:305.755-0.0076
    20.07 10:205.7626+0.0019
    20.07 10:105.7607+0.0056
    20.07 10:005.7551+0.0019
    20.07 09:505.7532+0.0002
    20.07 09:405.753+0.0038
    20.07 09:305.7492-0.0009
    20.07 09:205.7501-0.0017
    20.07 09:105.7518-0.0013
    20.07 09:005.7531-0.0065
    20.07 08:505.7596-0.0146
    20.07 08:405.7742-0.0036
    20.07 08:305.7778-0.001
    20.07 08:205.7788-0.0283
    20.07 08:105.8071+0.0003
    20.07 08:005.8068+0.0036
    20.07 07:505.8032-0.0079
    20.07 07:405.8111+0.0169
    20.07 07:305.7942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1597
    макс: 6.4064
    за неделю:
    5.4799

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    +0.0086
    21.07 04:005.5611-0.0117
    21.07 03:005.5071+0.0042
    21.07 02:005.5782+0.038
    21.07 01:005.4605-0.0291
    21.07 00:005.4913-0.0342
    20.07 23:005.662+0.0281
    20.07 22:005.5736-0.0366
    20.07 21:005.6028-0.0114
    20.07 20:005.6257+0.0755
    20.07 19:005.3254+0.0542
    20.07 18:005.1889+0.0528
    20.07 17:005.393-0.534
    20.07 16:005.6968+0.0144
    20.07 15:005.5931-0.0089
    20.07 14:005.5751+0.0209
    20.07 13:005.5506+0.0074
    20.07 12:005.7278-0.0097
    20.07 11:005.7439+0.0056
    20.07 10:005.7551-0.0013
    20.07 09:005.7531+0.0003
    20.07 08:005.8068+0.0438
    20.07 07:005.6404-0.1122
    20.07 06:005.7507+0.0058
    20.07 05:005.6893+0.0031
    20.07 04:005.7019+0.0225
    20.07 03:005.6959+0.0092
    20.07 02:005.6842+0.0074
    20.07 01:005.7003+0.0124
    20.07 00:005.6737+0.0037
    19.07 23:005.6539+0.003
    19.07 22:005.6448-0.0074
    19.07 21:005.658+0.0049
    19.07 20:005.6539-0.0058
    19.07 19:005.5924+0.0046
    19.07 18:005.5937+0.0164
    19.07 17:005.5719-0.0684
    19.07 16:005.6342+0.008
    19.07 15:005.4527-0.0007
    19.07 14:005.5458-0.0233
    19.07 13:005.662-0.0017
    19.07 12:005.6198+0.0175
    19.07 11:005.7468-0.0072
    19.07 10:005.7083-0.0064
    19.07 09:005.7536-0.0067
    19.07 08:005.7513-0.2242
    19.07 07:005.7626+0.0002
    19.07 06:005.8023-0.0058
    19.07 05:005.7013+0.0569
    19.07 04:005.6779-0.0526
    19.07 03:005.716+0.0111
    19.07 02:005.6439+0.0108
    19.07 01:005.8372+0.0091
    19.07 00:005.8155+0.039
    18.07 23:005.6806-0.006
    18.07 22:005.8918+0.0706
    18.07 21:005.8676+0.0052
    18.07 20:005.8699-0.023
    18.07 19:005.8823-0.0417
    18.07 18:005.9004-0.0207
    18.07 17:005.9073+0.0121
    18.07 16:005.8208-0.0162
    18.07 15:005.9616-0.0084
    18.07 14:005.7605-0.3777
    18.07 13:005.8264-0.0339
    18.07 12:005.8637-0.5123
    18.07 11:005.9795+0.1718
    18.07 10:005.8623-0.0041
    18.07 09:005.886-0.0335
    18.07 08:006.0275-0.2439
    18.07 07:005.5875-0.0097
    18.07 06:005.9873-0.0112
    18.07 05:005.7936+0.0561
    18.07 04:005.4588+0.0026
    18.07 03:005.5264-0.0845
    18.07 02:005.6294+0.0181
    18.07 01:006.0314-0.0201
    18.07 00:006.0028-0.048
    17.07 23:006.0043+0.0021
    17.07 22:006.0557-0.0504
    17.07 21:006.0788-0.0558
    17.07 20:006.0474+0.1015
    17.07 19:006.0642-0.0012
    17.07 18:006.0384+0.0765
    17.07 17:005.8846+0.0105
    17.07 16:005.7635-0.6686
    17.07 15:005.7745+0.0273
    17.07 14:005.9492-0.0526
    17.07 13:006.0591+0.0013
    17.07 12:006.0905-0.0453
    17.07 11:005.3045-0.0274
    17.07 10:006.0914-0.0058
    17.07 09:006.0829-0.1195
    17.07 08:006.1793-0.012
    17.07 07:006.1743+0.0294
    17.07 06:006.1327-0.048
    17.07 05:006.2295-0.0055
    17.07 04:006.2484+0.0294
    17.07 03:006.1978-0.0715
    17.07 02:006.2326-0.06
    17.07 01:006.3565-0.0713
    17.07 00:006.4064+0.012
    16.07 23:006.3748-0.0065
    16.07 22:006.2636+0.0442
    16.07 21:005.7411-0.1482
    16.07 20:005.7351-0.0684
    16.07 19:005.3951-0.2349
    16.07 18:005.7383-0.0011
    16.07 17:005.923-0.0106
    16.07 16:005.5814-0.0083
    16.07 15:005.5577+0.0038
    16.07 14:005.4282-0.015
    16.07 13:005.6997+0.0009
    16.07 12:005.7406+0.056
    16.07 11:005.4074+0.0593
    16.07 10:005.1959-0.0171
    16.07 09:005.7687-0.0055
    16.07 08:005.5071+0.2001
    16.07 07:005.3985+0.0189
    16.07 06:005.614+0.0188
    16.07 05:005.4354+0.0143
    16.07 04:005.5143+0.0196
    16.07 03:005.4447-0.0093
    16.07 02:005.4493-0.007
    16.07 01:005.4732-0.001
    16.07 00:005.5078-0.0011
    15.07 23:005.5432-0.0238
    15.07 22:005.5537-0.041
    15.07 21:005.4665-0.0463
    15.07 20:005.4681-0.0089
    15.07 19:005.5604+0.0174
    15.07 18:005.5482+0.0325
    15.07 17:005.4646+0.0169
    15.07 16:005.4031+0.0032
    15.07 15:005.4612+0.0015
    15.07 14:005.468+0.0298
    15.07 13:005.4328-0.012
    15.07 12:005.3443+0.0213
    15.07 11:005.4101+0.0775
    15.07 10:005.4082+0.0007
    15.07 09:005.69-0.0166
    15.07 08:005.6869-0.0083
    15.07 07:005.7034+0.0228
    15.07 06:005.6146+0.0058
    15.07 05:005.6022+0.1332
    15.07 04:005.4637-0.0358
    15.07 03:005.4711-0.025
    15.07 02:005.5125+0.0014
    15.07 01:005.5415+0.0013
    15.07 00:005.522+0.0066
    14.07 23:005.4346-0.0036
    14.07 22:005.4504
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 4.6058
    макс: 6.4064
    за месяц:
    5.4799
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    20.07.20195.5956-0.0729
    19.07.20195.6685-0.1197
    18.07.20195.7882-0.1853
    17.07.20195.9735+0.2265
    16.07.20195.747+0.2389
    15.07.20195.5081+0.0381
    14.07.20195.47-0.0778
    13.07.20195.5478-0.1093
    12.07.20195.6571+0.1033
    11.07.20195.5538+0.1147
    10.07.20195.4391-0.224
    09.07.20195.6631+0.0206
    08.07.20195.6425+0.0088
    07.07.20195.6337+0.025
    06.07.20195.6087+0.3044
    05.07.20195.3043+0.3287
    04.07.20194.9756+0.0647
    03.07.20194.9109+0.1261
    02.07.20194.7848-0.0955
    01.07.20194.8803-0.1262
    30.06.20195.0065+0.189
    29.06.20194.8175-0.0327
    28.06.20194.8502+0.2444
    27.06.20194.6058-0.2485
    26.06.20194.8543+0.1028
    25.06.20194.7515-0.0232
    24.06.20194.7747-0.0194
    23.06.20194.7941-0.0067
    22.06.20194.8008+0.0475
    21.06.20194.7533-0.04
    20.06.20194.7933
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 3.1717
    макс: 6.4064
    за квартал:
    5.4799
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    20.07.20195.5956-0.0729
    19.07.20195.6685-0.1197
    18.07.20195.7882-0.1853
    17.07.20195.9735+0.2265
    16.07.20195.747+0.2389
    15.07.20195.5081+0.0381
    14.07.20195.47-0.0778
    13.07.20195.5478-0.1093
    12.07.20195.6571+0.1033
    11.07.20195.5538+0.1147
    10.07.20195.4391-0.224
    09.07.20195.6631+0.0206
    08.07.20195.6425+0.0088
    07.07.20195.6337+0.025
    06.07.20195.6087+0.3044
    05.07.20195.3043+0.3287
    04.07.20194.9756+0.0647
    03.07.20194.9109+0.1261
    02.07.20194.7848-0.0955
    01.07.20194.8803-0.1262
    30.06.20195.0065+0.189
    29.06.20194.8175-0.0327
    28.06.20194.8502+0.2444
    27.06.20194.6058-0.2485
    26.06.20194.8543+0.1028
    25.06.20194.7515-0.0232
    24.06.20194.7747-0.0194
    23.06.20194.7941-0.0067
    22.06.20194.8008+0.0475
    21.06.20194.7533-0.04
    20.06.20194.7933+0.0351
    19.06.20194.7582-0.0111
    18.06.20194.7693+0.159
    16.06.20194.6103+0.4505
    15.06.20194.1598+0.2059
    14.06.20193.9539+0.0678
    13.06.20193.8861+0.0891
    12.06.20193.797+0.12
    11.06.20193.677-0.2792
    10.06.20193.9562+0.0904
    09.06.20193.8658-0.0191
    08.06.20193.8849+0.2683
    07.06.20193.6166+0.225
    06.06.20193.3916+0.2071
    05.06.20193.1845-0.0541
    04.06.20193.2386-0.0891
    03.06.20193.3277-0.1167
    02.06.20193.4444-0.012
    01.06.20193.4564+0.0963
    31.05.20193.3601-0.4205
    30.05.20193.7806-0.0121
    29.05.20193.7927-0.1717
    28.05.20193.9644+0.0932
    27.05.20193.8712+0.2199
    26.05.20193.6513+0.0166
    25.05.20193.6347+0.4279
    24.05.20193.2068-0.0702
    23.05.20193.277-0.18
    22.05.20193.457-0.1648
    21.05.20193.6218-0.0845
    20.05.20193.7063-0.2869
    19.05.20193.9932+0.2927
    18.05.20193.7005-0.1301
    17.05.20193.8306-1.1568
    16.05.20194.9874+1.8157
    15.05.20193.1717

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »