Меню сайта

Курс Clipper Coin к японской иене

Обновлено: 18.07.2019 01:20:01

=
Калькулятор CCCX - JPY / Обратный расчет: курс японской иены к Clipper Coin
Обменять clipper coin на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно японской иены, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8987
    макс: 2.3401
    за сутки:
    2.2401

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    18.07 01:202.2401-0.0045
    18.07 01:102.2446+0.0068
    18.07 01:002.2378-0.0045
    18.07 00:502.2423-0.0027
    18.07 00:402.245-0.0028
    18.07 00:302.2478+0.0135
    18.07 00:202.2343+0.0137
    18.07 00:102.2206-0.0075
    18.07 00:002.2281-0.0042
    17.07 23:502.2323+0.0124
    17.07 23:402.2199-0.0133
    17.07 23:302.2332+0.0123
    17.07 23:202.2209+0.0082
    17.07 23:102.2127-0.0179
    17.07 23:002.2306-0.0022
    17.07 22:502.2328-0.0022
    17.07 22:402.235-0.0023
    17.07 22:302.2373-0.0047
    17.07 22:202.242-0.0081
    17.07 22:102.2501+0.0008
    17.07 22:002.2493+0.001
    17.07 21:502.2483-0.0081
    17.07 21:402.2564+0.0061
    17.07 21:302.2503-0.0056
    17.07 21:202.2559+0.0158
    17.07 21:102.2401-0.0187
    17.07 21:002.2588-0.0101
    17.07 20:502.2689+0.001
    17.07 20:402.2679+0.0189
    17.07 20:302.249+0.0165
    17.07 20:202.2325+0.0055
    17.07 20:102.227-0.0208
    17.07 20:002.2478+0.1607
    17.07 19:502.0871+0.0134
    17.07 19:402.0737-0.1988
    17.07 19:302.2725+0.0131
    17.07 19:202.2594-0.034
    17.07 19:102.2934+0.0378
    17.07 19:002.2556+0.0003
    17.07 18:502.2553-0.009
    17.07 18:402.2643-0.0071
    17.07 18:302.2714+0.0154
    17.07 18:202.256+0.0138
    17.07 18:102.2422-0.0005
    17.07 18:002.2427+0.0144
    17.07 17:502.2283+0.2175
    17.07 17:402.0108-0.225
    17.07 17:302.2358+0.012
    17.07 17:202.2238+0.0074
    17.07 17:102.2164+0.0284
    17.07 17:002.188+0.0007
    17.07 16:502.1873-0.0013
    17.07 16:402.1886+0.008
    17.07 16:302.1806+0.0013
    17.07 16:202.1793+0.0335
    17.07 16:102.1458+0.0039
    17.07 16:002.1419+0.0127
    17.07 15:502.1292+0.026
    17.07 15:402.1032+0.0148
    17.07 15:302.0884+0.1697
    17.07 15:201.9187+0.02
    17.07 15:101.8987-0.2487
    17.07 15:002.1474-0.0233
    17.07 14:502.1707-0.0185
    17.07 14:402.1892-0.0245
    17.07 14:302.2137-0.0076
    17.07 14:202.2213-0.0006
    17.07 14:102.2219+0.0102
    17.07 14:002.2117-0.0112
    17.07 13:502.2229-0.0009
    17.07 13:402.2238+0.2915
    17.07 13:301.9323-0.2905
    17.07 13:202.2228-0.0102
    17.07 13:102.233-0.0195
    17.07 13:002.2525-0.0027
    17.07 12:502.2552+0.0015
    17.07 12:402.2537+0.0026
    17.07 12:302.2511-0.0002
    17.07 12:202.2513-0.0124
    17.07 12:102.2637+0.0005
    17.07 12:002.2632-0.0071
    17.07 11:502.2703+0.0085
    17.07 11:402.2618+0.3074
    17.07 11:301.9544-0.3219
    17.07 11:202.2763+0.3217
    17.07 11:101.9546-0.0168
    17.07 11:001.9714+0.004
    17.07 10:501.9674-0.2821
    17.07 10:402.2495+0.2915
    17.07 10:301.958-0.2913
    17.07 10:202.2493-0.0042
    17.07 10:102.2535-0.0102
    17.07 10:002.2637+0.0048
    17.07 09:502.2589+0.0056
    17.07 09:402.2533-0.0062
    17.07 09:302.2595+0.0022
    17.07 09:202.2573-0.005
    17.07 09:102.2623-0.0021
    17.07 09:002.2644-0.0007
    17.07 08:502.2651-0.0033
    17.07 08:402.2684+0.0092
    17.07 08:302.2592+0.0063
    17.07 08:202.2529-0.003
    17.07 08:102.2559-0.0445
    17.07 08:002.3004-0.006
    17.07 07:502.3064+0.0101
    17.07 07:402.2963+0.006
    17.07 07:302.2903+0.0028
    17.07 07:202.2875-0.0055
    17.07 07:102.293-0.0045
    17.07 07:002.2975-0.0011
    17.07 06:502.2986+0.0055
    17.07 06:402.2931-0.0035
    17.07 06:302.2966+0.0001
    17.07 06:202.2965+0.0044
    17.07 06:102.2921+0.0109
    17.07 06:002.2812+0.0101
    17.07 05:502.2711-0.0163
    17.07 05:402.2874+0.0029
    17.07 05:302.2845+0.0062
    17.07 05:202.2783-0.0219
    17.07 05:102.3002-0.0178
    17.07 05:002.318+0.001
    17.07 04:502.317-0.0011
    17.07 04:402.3181+0.0008
    17.07 04:302.3173-0.0014
    17.07 04:202.3187-0.006
    17.07 04:102.3247-0.0021
    17.07 04:002.3268-0.0044
    17.07 03:502.3312-0.0019
    17.07 03:402.3331-
    17.07 03:302.3331+0.0046
    17.07 03:202.3285+0.0104
    17.07 03:102.3181+0.0109
    17.07 03:002.3072-0.0105
    17.07 02:502.3177+0.0048
    17.07 02:402.3129+0.0082
    17.07 02:302.3047+0.0119
    17.07 02:202.2928-0.0004
    17.07 02:102.2932-0.0266
    17.07 02:002.3198-0.001
    17.07 01:502.3208-
    17.07 01:402.3208-0.015
    17.07 01:302.3358-0.0043
    17.07 01:202.3401
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8774
    макс: 2.3845
    за неделю:
    2.2401

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    +0.0068
    18.07 01:002.2378-0.0075
    18.07 00:002.2281-0.0179
    17.07 23:002.2306+0.0008
    17.07 22:002.2493-0.0187
    17.07 21:002.2588-0.0208
    17.07 20:002.2478+0.0378
    17.07 19:002.2556-0.0005
    17.07 18:002.2427+0.0284
    17.07 17:002.188+0.0039
    17.07 16:002.1419-0.2487
    17.07 15:002.1474+0.0102
    17.07 14:002.2117-0.0195
    17.07 13:002.2525+0.0005
    17.07 12:002.2632-0.0168
    17.07 11:001.9714-0.0102
    17.07 10:002.2637-0.0021
    17.07 09:002.2644-0.0445
    17.07 08:002.3004-0.0045
    17.07 07:002.2975+0.0109
    17.07 06:002.2812-0.0178
    17.07 05:002.318-0.0021
    17.07 04:002.3268+0.0109
    17.07 03:002.3072-0.0266
    17.07 02:002.3198-0.0224
    17.07 01:002.3663-0.0266
    17.07 00:002.3845+0.0044
    16.07 23:002.374-0.0025
    16.07 22:002.3329+0.0165
    16.07 21:002.1376-0.0552
    16.07 20:002.1354-0.0255
    16.07 19:002.0101-0.0875
    16.07 18:002.1378-0.0004
    16.07 17:002.2061-0.0039
    16.07 16:002.0785-0.0031
    16.07 15:002.0667+0.0015
    16.07 14:002.0208-0.0056
    16.07 13:002.1227+0.0004
    16.07 12:002.1428+0.021
    16.07 11:002.0213+0.0222
    16.07 10:001.9425-0.0064
    16.07 09:002.1555-0.002
    16.07 08:002.0578+0.0748
    16.07 07:002.0174+0.0071
    16.07 06:002.0978+0.007
    16.07 05:002.0309+0.0053
    16.07 04:002.0599+0.0073
    16.07 03:002.0335-0.0035
    16.07 02:002.035-0.0026
    16.07 01:002.0447-0.0003
    16.07 00:002.0573-0.0004
    15.07 23:002.0702-0.0089
    15.07 22:002.074-0.0153
    15.07 21:002.0408-0.0173
    15.07 20:002.0422-0.0033
    15.07 19:002.0755+0.0065
    15.07 18:002.0718+0.0121
    15.07 17:002.0402+0.0063
    15.07 16:002.0178+0.0012
    15.07 15:002.0387+0.0006
    15.07 14:002.0425+0.0112
    15.07 13:002.0284-0.0045
    15.07 12:001.9951+0.008
    15.07 11:002.0223+0.029
    15.07 10:002.0207+0.0003
    15.07 09:002.1268-0.0062
    15.07 08:002.1266-0.0031
    15.07 07:002.1322+0.0085
    15.07 06:002.0988+0.0022
    15.07 05:002.0908+0.0497
    15.07 04:002.0386-0.0134
    15.07 03:002.0422-0.0093
    15.07 02:002.0578+0.0006
    15.07 01:002.0688+0.0005
    15.07 00:002.0613+0.0025
    14.07 23:002.0285-0.0013
    14.07 22:002.0334-0.0033
    14.07 04:002.0728-0.0017
    14.07 03:002.0843+0.0009
    14.07 02:002.0536+0.0152
    14.07 01:002.0101-0.0031
    13.07 23:002.0616-0.0012
    13.07 22:002.0546+0.0137
    13.07 21:002.0363-0.0074
    13.07 20:002.0142-0.0412
    13.07 19:001.9986+0.0004
    13.07 18:002.1054+0.0032
    13.07 17:002.1063+0.0027
    13.07 16:002.0827+0.0024
    13.07 15:002.0817-0.0022
    13.07 14:002.0966+0.0251
    13.07 13:002.0568-0.0005
    13.07 12:002.1288-0.0025
    13.07 11:002.1313-0.0082
    13.07 10:002.1376-0.0025
    13.07 09:002.1077+0.0436
    13.07 08:002.0683+0.0334
    13.07 07:002.0761+0.1379
    13.07 06:001.982-0.0003
    13.07 05:001.9791-0.0176
    13.07 04:002.073+0.005
    13.07 03:002.062-0.0038
    13.07 02:002.0205-0.1517
    13.07 01:002.1641+0.0014
    13.07 00:002.1681+0.0049
    12.07 23:002.1487+0.0027
    12.07 22:002.1462+0.0052
    12.07 21:002.1492-
    12.07 20:002.1443-0.0016
    12.07 19:002.1403-0.0033
    12.07 18:002.1484-0.0029
    12.07 17:002.167-0.0024
    12.07 16:002.0558+0.0084
    12.07 15:002.0238+0.0058
    12.07 14:002.1482+0.0116
    12.07 13:002.1125+0.0048
    12.07 12:002.1868-0.0036
    12.07 11:002.1835+0.011
    12.07 10:002.1644+0.0001
    12.07 09:002.1601-0.0043
    12.07 08:002.1705+0.0008
    12.07 07:002.1221+0.0086
    12.07 06:002.0396-0.1585
    12.07 05:002.1384+0.0241
    12.07 04:001.9749-0.0096
    12.07 03:002.0018+0.0412
    12.07 02:001.936+0.0018
    12.07 01:001.9553-0.01
    12.07 00:002.1282-0.0047
    11.07 23:002.1078-0.0066
    11.07 22:002.1617-0.0082
    11.07 21:002.1671+0.0239
    11.07 20:002.0401+0.0132
    11.07 19:002.1303+0.014
    11.07 18:002.0595-0.0059
    11.07 17:002.1573+0.0036
    11.07 16:002.1728+0.0043
    11.07 15:002.1387+0.0055
    11.07 14:002.1286-0.0044
    11.07 13:002.1248+0.1995
    11.07 12:001.9712+0.0956
    11.07 11:002.0828-0.0064
    11.07 10:002.1897+0.0929
    11.07 09:002.0844+0.2121
    11.07 08:001.9667-0.0092
    11.07 07:002.0766-0.0013
    11.07 06:002.11+0.0082
    11.07 05:002.0131+0.0031
    11.07 04:001.9277-0.004
    11.07 03:001.9597+0.0189
    11.07 02:001.8774
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 1.7407
    макс: 2.3845
    за месяц:
    2.2401
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    16.07.20192.1411+0.0843
    15.07.20192.0568+0.0158
    14.07.20192.041-0.0301
    13.07.20192.0711-0.04
    12.07.20192.1111+0.0341
    11.07.20192.077+0.0388
    10.07.20192.0382-0.0826
    09.07.20192.1208+0.0037
    08.07.20192.1171-0.0004
    07.07.20192.1175+0.0094
    06.07.20192.1081+0.1167
    05.07.20191.9914+0.1171
    04.07.20191.8743+0.0227
    03.07.20191.8516+0.0421
    02.07.20191.8095-0.0437
    01.07.20191.8532-0.0477
    30.06.20191.9009+0.0716
    29.06.20191.8293-0.0139
    28.06.20191.8432+0.0998
    27.06.20191.7434-0.0941
    26.06.20191.8375+0.0479
    25.06.20191.7896-0.0141
    24.06.20191.8037-0.0015
    23.06.20191.8052-0.0022
    22.06.20191.8074+0.0199
    21.06.20191.7875-0.0123
    20.06.20191.7998+0.0144
    19.06.20191.7854-0.0051
    18.06.20191.7905+0.0498
    16.06.20191.7407
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 1.198
    макс: 2.3845
    за квартал:
    2.2401
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    16.07.20192.1411+0.0843
    15.07.20192.0568+0.0158
    14.07.20192.041-0.0301
    13.07.20192.0711-0.04
    12.07.20192.1111+0.0341
    11.07.20192.077+0.0388
    10.07.20192.0382-0.0826
    09.07.20192.1208+0.0037
    08.07.20192.1171-0.0004
    07.07.20192.1175+0.0094
    06.07.20192.1081+0.1167
    05.07.20191.9914+0.1171
    04.07.20191.8743+0.0227
    03.07.20191.8516+0.0421
    02.07.20191.8095-0.0437
    01.07.20191.8532-0.0477
    30.06.20191.9009+0.0716
    29.06.20191.8293-0.0139
    28.06.20191.8432+0.0998
    27.06.20191.7434-0.0941
    26.06.20191.8375+0.0479
    25.06.20191.7896-0.0141
    24.06.20191.8037-0.0015
    23.06.20191.8052-0.0022
    22.06.20191.8074+0.0199
    21.06.20191.7875-0.0123
    20.06.20191.7998+0.0144
    19.06.20191.7854-0.0051
    18.06.20191.7905+0.0498
    16.06.20191.7407+0.1701
    15.06.20191.5706+0.0763
    14.06.20191.4943+0.0182
    13.06.20191.4761+0.0278
    12.06.20191.4483+0.0408
    11.06.20191.4075-0.1112
    10.06.20191.5187+0.038
    09.06.20191.4807-0.0076
    08.06.20191.4883+0.1041
    07.06.20191.3842+0.0936
    06.06.20191.2906+0.0846
    05.06.20191.206-0.0179
    04.06.20191.2239-0.0275
    03.06.20191.2514-0.0306
    02.06.20191.282-0.005
    01.06.20191.287+0.0347
    31.05.20191.2523-0.171
    30.05.20191.4233+0.006
    29.05.20191.4173-0.0657
    28.05.20191.483+0.027
    27.05.20191.456+0.0813
    26.05.20191.3747+0.0063
    25.05.20191.3684+0.1613
    24.05.20191.2071-0.0188
    23.05.20191.2259-0.0771
    22.05.20191.303-0.0687
    21.05.20191.3717-0.0227
    20.05.20191.3944-0.1092
    19.05.20191.5036+0.1104
    18.05.20191.3932-0.0479
    17.05.20191.4411-0.4483
    16.05.20191.8894+0.6914
    15.05.20191.198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »