Меню сайта

Курс Clipper Coin к рублю

Обновлено: 20.07.2019 06:00:01

=
Калькулятор CCCX - RUB / Обратный расчет: курс рубля к Clipper Coin
Обменять clipper coin на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно рубля, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1789
    макс: 1.2624
    за сутки:
    1.2513

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    20.07 06:001.2513+0.0029
    20.07 05:501.2484+0.0046
    20.07 05:401.2438+0.0009
    20.07 05:301.2429+0.0012
    20.07 05:201.2417+0.0025
    20.07 05:101.2392+0.0013
    20.07 05:001.2379-0.0009
    20.07 04:501.2388-0.001
    20.07 04:401.2398-0.0004
    20.07 04:301.2402-
    20.07 04:201.2402-0.0011
    20.07 04:101.2413+0.0007
    20.07 04:001.2406-0.003
    20.07 03:501.2436-0.0014
    20.07 03:401.245+0.0011
    20.07 03:301.2439-
    20.07 03:201.2439-0.0003
    20.07 03:101.2442+0.0049
    20.07 03:001.2393+0.0005
    20.07 02:501.2388+0.0007
    20.07 02:401.2381-0.0015
    20.07 02:301.2396-0.0013
    20.07 02:201.2409+0.0021
    20.07 02:101.2388+0.002
    20.07 02:001.2368+0.0001
    20.07 01:501.2367-0.0019
    20.07 01:401.2386-0.0019
    20.07 01:301.2405+0.0002
    20.07 01:201.2403-0.0021
    20.07 01:101.2424+0.0017
    20.07 01:001.2407+0.0007
    20.07 00:501.24+0.001
    20.07 00:401.239+0.0024
    20.07 00:301.2366+0.0011
    20.07 00:201.2355-0.0016
    20.07 00:101.2371+0.0027
    20.07 00:001.2344+0.002
    19.07 23:501.2324-0.0013
    19.07 23:401.2337+0.0042
    19.07 23:301.2295-0.0011
    19.07 23:201.2306+0.0005
    19.07 23:101.2301+0.0008
    19.07 23:001.2293-0.0015
    19.07 22:501.2308-0.0004
    19.07 22:401.2312-
    19.07 22:301.2312+0.0023
    19.07 22:201.2289-
    19.07 22:101.2289+0.0006
    19.07 22:001.2283+0.0003
    19.07 21:501.228+0.0008
    19.07 21:401.2272-0.0023
    19.07 21:301.2295-
    19.07 21:201.2295-0.0001
    19.07 21:101.2296-0.0016
    19.07 21:001.2312-0.001
    19.07 20:501.2322+0.0011
    19.07 20:401.2311-
    19.07 20:301.2311-0.0004
    19.07 20:201.2315+0.0002
    19.07 20:101.2313+0.0011
    19.07 20:001.2302-0.0001
    19.07 19:501.2303+0.0004
    19.07 19:401.2299+0.0067
    19.07 19:301.2232+0.0037
    19.07 19:201.2195+0.0049
    19.07 19:101.2146-0.0013
    19.07 19:001.2159-0.0012
    19.07 18:501.2171-0.0112
    19.07 18:401.2283+0.0069
    19.07 18:301.2214+0.0016
    19.07 18:201.2198+0.003
    19.07 18:101.2168+0.001
    19.07 18:001.2158-0.0007
    19.07 17:501.2165+0.0001
    19.07 17:401.2164+0.0001
    19.07 17:301.2163+0.0007
    19.07 17:201.2156+0.0009
    19.07 17:101.2147+0.0036
    19.07 17:001.2111-0.0007
    19.07 16:501.2118+0.0001
    19.07 16:401.2117+0.0007
    19.07 16:301.211+0.0025
    19.07 16:201.2085-0.0018
    19.07 16:101.2103-0.0148
    19.07 16:001.2251+0.0046
    19.07 15:501.2205+0.0058
    19.07 15:401.2147+0.0011
    19.07 15:301.2136+0.001
    19.07 15:201.2126+0.0245
    19.07 15:101.1881+0.0017
    19.07 15:001.1864+0.0075
    19.07 14:501.1789-0.0006
    19.07 14:401.1795-0.0268
    19.07 14:301.2063-0.0082
    19.07 14:201.2145+0.0083
    19.07 14:101.2062-0.0002
    19.07 14:001.2064-0.0248
    19.07 13:501.2312+0.0024
    19.07 13:401.2288+0.0023
    19.07 13:301.2265-0.0008
    19.07 13:201.2273+0.0001
    19.07 13:101.2272-0.0051
    19.07 13:001.2323+0.0192
    19.07 12:501.2131-0.0194
    19.07 12:401.2325+0.008
    19.07 12:301.2245-0.0019
    19.07 12:201.2264+0.0037
    19.07 12:101.2227-0.0003
    19.07 12:001.223-0.0059
    19.07 11:501.2289-0.0036
    19.07 11:401.2325-0.0085
    19.07 11:301.241-0.0087
    19.07 11:201.2497-0.0044
    19.07 11:101.2541+0.0038
    19.07 11:001.2503+0.0081
    19.07 10:501.2422+0.0004
    19.07 10:401.2418-0.0003
    19.07 10:301.2421+0.0017
    19.07 10:201.2404+0.0018
    19.07 10:101.2386-0.0015
    19.07 10:001.2401+0.0014
    19.07 09:501.2387-0.0032
    19.07 09:401.2419-0.0056
    19.07 09:301.2475-0.0026
    19.07 09:201.2501+0.0027
    19.07 09:101.2474-0.0014
    19.07 09:001.2488+0.0023
    19.07 08:501.2465+0.0039
    19.07 08:401.2426-0.0041
    19.07 08:301.2467-0.0013
    19.07 08:201.248+0.0007
    19.07 08:101.2473-0.0015
    19.07 08:001.2488-0.0041
    19.07 07:501.2529-0.0033
    19.07 07:401.2562+0.0496
    19.07 07:301.2066-0.0019
    19.07 07:201.2085+0.0054
    19.07 07:101.2031-0.0488
    19.07 07:001.2519-0.0013
    19.07 06:501.2532-0.0032
    19.07 06:401.2564-0.0015
    19.07 06:301.2579-0.0045
    19.07 06:201.2624+0.0015
    19.07 06:101.2609+0.0001
    19.07 06:001.2608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1269
    макс: 1.3882
    за неделю:
    1.2513

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    20.07 06:001.2513+0.0013
    20.07 05:001.2379+0.0007
    20.07 04:001.2406+0.0049
    20.07 03:001.2393+0.002
    20.07 02:001.2368+0.0017
    20.07 01:001.2407+0.0027
    20.07 00:001.2344+0.0008
    19.07 23:001.2293+0.0006
    19.07 22:001.2283-0.0016
    19.07 21:001.2312+0.0011
    19.07 20:001.2302-0.0013
    19.07 19:001.2159+0.001
    19.07 18:001.2158+0.0036
    19.07 17:001.2111-0.0148
    19.07 16:001.2251+0.0017
    19.07 15:001.1864-0.0002
    19.07 14:001.2064-0.0051
    19.07 13:001.2323-0.0003
    19.07 12:001.223+0.0038
    19.07 11:001.2503-0.0015
    19.07 10:001.2401-0.0014
    19.07 09:001.2488-0.0015
    19.07 08:001.2488-0.0488
    19.07 07:001.2519+0.0001
    19.07 06:001.2608-0.0012
    19.07 05:001.239+0.0124
    19.07 04:001.2345-0.0114
    19.07 03:001.242+0.0024
    19.07 02:001.225+0.0023
    19.07 01:001.2697+0.0019
    19.07 00:001.2644+0.0085
    18.07 23:001.236-0.0013
    18.07 22:001.2818+0.0153
    18.07 21:001.2737+0.0011
    18.07 20:001.2741-0.005
    18.07 19:001.2778-0.009
    18.07 18:001.2801-0.0044
    18.07 17:001.2782+0.0026
    18.07 16:001.2599-0.0035
    18.07 15:001.2904-0.0018
    18.07 14:001.2454-0.0817
    18.07 13:001.2601-0.0073
    18.07 12:001.2688-0.1107
    18.07 11:001.2923+0.0371
    18.07 10:001.2677-0.0009
    18.07 09:001.276-0.0072
    18.07 08:001.3069-0.0529
    18.07 07:001.2113-0.0021
    18.07 06:001.2977-0.0025
    18.07 05:001.2553+0.0122
    18.07 04:001.182+0.0006
    18.07 03:001.1959-0.0183
    18.07 02:001.2182+0.0039
    18.07 01:001.3051-0.0044
    18.07 00:001.2984-0.0104
    17.07 23:001.2985+0.0004
    17.07 22:001.3095-0.0108
    17.07 21:001.3134-0.0121
    17.07 20:001.3058+0.0219
    17.07 19:001.3098-0.0002
    17.07 18:001.304+0.0165
    17.07 17:001.2706+0.0022
    17.07 16:001.2425-0.1443
    17.07 15:001.2457+0.0059
    17.07 14:001.283-0.0113
    17.07 13:001.3083+0.0003
    17.07 12:001.315-0.0098
    17.07 11:001.1465-0.0059
    17.07 10:001.3171-0.0013
    17.07 09:001.3187-0.0259
    17.07 08:001.3401-0.0026
    17.07 07:001.3388+0.0064
    17.07 06:001.329-0.0104
    17.07 05:001.3503-0.0012
    17.07 04:001.3538+0.0064
    17.07 03:001.343-0.0155
    17.07 02:001.3503-0.0131
    17.07 01:001.3782-0.0155
    17.07 00:001.3882+0.0026
    16.07 23:001.3805-0.0015
    16.07 22:001.3568+0.0096
    16.07 21:001.2434-0.0321
    16.07 20:001.2408-0.0148
    16.07 19:001.1657-0.0508
    16.07 18:001.2407-0.0003
    16.07 17:001.2802-0.0023
    16.07 16:001.2059-0.0018
    16.07 15:001.2013+0.0008
    16.07 14:001.1757-0.0032
    16.07 13:001.2344+0.0002
    16.07 12:001.2454+0.0121
    16.07 11:001.1751+0.0129
    16.07 10:001.1269-0.0037
    16.07 09:001.2515-0.0012
    16.07 08:001.1949+0.0434
    16.07 07:001.1714+0.0041
    16.07 06:001.2178+0.0041
    16.07 05:001.1787+0.0031
    16.07 04:001.1963+0.0043
    16.07 03:001.1814-0.002
    16.07 02:001.1829-0.0015
    16.07 01:001.1866-0.0002
    16.07 00:001.1942-0.0003
    15.07 23:001.2019-0.0052
    15.07 22:001.2044-0.0089
    15.07 21:001.1858-0.01
    15.07 20:001.1865-0.0019
    15.07 19:001.2045+0.0038
    15.07 18:001.203+0.007
    15.07 17:001.1863+0.0037
    15.07 16:001.1712+0.0006
    15.07 15:001.1828+0.0004
    15.07 14:001.1855+0.0065
    15.07 13:001.179-0.0026
    15.07 12:001.1612+0.0046
    15.07 11:001.1764+0.0169
    15.07 10:001.1802+0.0002
    15.07 09:001.243-0.0037
    15.07 08:001.2424-0.0018
    15.07 07:001.2461+0.0049
    15.07 06:001.2267+0.0013
    15.07 05:001.2239+0.0291
    15.07 04:001.1938-0.0079
    15.07 03:001.1957-0.0055
    15.07 02:001.2045+0.0004
    15.07 01:001.2103+0.0002
    15.07 00:001.2062+0.0014
    14.07 23:001.187-0.0007
    14.07 22:001.1875-0.0019
    14.07 04:001.2105-0.001
    14.07 03:001.2172+0.0005
    14.07 02:001.1992+0.0088
    14.07 01:001.1737-0.0019
    13.07 23:001.2034-0.0008
    13.07 22:001.1993+0.008
    13.07 21:001.1886-0.0043
    13.07 20:001.1757-0.0241
    13.07 19:001.1667+0.0003
    13.07 18:001.229+0.0018
    13.07 17:001.2296+0.0016
    13.07 16:001.2158+0.0013
    13.07 15:001.2151-0.0013
    13.07 14:001.223+0.0146
    13.07 13:001.1998-0.0003
    13.07 12:001.2414-0.0014
    13.07 11:001.2429-0.0048
    13.07 10:001.247-0.0015
    13.07 09:001.2295+0.0254
    13.07 08:001.2062+0.0195
    13.07 07:001.2111+0.0805
    13.07 06:001.1561
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 1.02
    макс: 1.3882
    за месяц:
    1.2513
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    19.07.20191.232-0.0238
    18.07.20191.2558-0.0342
    17.07.20191.29+0.0474
    16.07.20191.2426+0.0483
    15.07.20191.1943+0.0024
    14.07.20191.1919-0.0171
    13.07.20191.209-0.0251
    12.07.20191.2341+0.0278
    11.07.20191.2063+0.0184
    10.07.20191.1879-0.0569
    09.07.20191.2448+0.0057
    08.07.20191.2391-0.0062
    07.07.20191.2453+0.0054
    06.07.20191.2399+0.0692
    05.07.20191.1707+0.0674
    04.07.20191.1033+0.0124
    03.07.20191.0909+0.031
    02.07.20191.0599-0.0153
    01.07.20191.0752-0.0393
    30.06.20191.1145+0.0414
    29.06.20191.0731-0.0047
    28.06.20191.0778+0.0578
    27.06.20191.02-0.0557
    26.06.20191.0757+0.0241
    25.06.20191.0516-0.0049
    24.06.20191.0565-0.0037
    23.06.20191.0602-0.0016
    22.06.20191.0618+0.0124
    21.06.20191.0494-0.0054
    20.06.20191.0548+0.0021
    19.06.20191.0527
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 0.70669
    макс: 1.3882
    за квартал:
    1.2513
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    19.07.20191.232-0.0238
    18.07.20191.2558-0.0342
    17.07.20191.29+0.0474
    16.07.20191.2426+0.0483
    15.07.20191.1943+0.0024
    14.07.20191.1919-0.0171
    13.07.20191.209-0.0251
    12.07.20191.2341+0.0278
    11.07.20191.2063+0.0184
    10.07.20191.1879-0.0569
    09.07.20191.2448+0.0057
    08.07.20191.2391-0.0062
    07.07.20191.2453+0.0054
    06.07.20191.2399+0.0692
    05.07.20191.1707+0.0674
    04.07.20191.1033+0.0124
    03.07.20191.0909+0.031
    02.07.20191.0599-0.0153
    01.07.20191.0752-0.0393
    30.06.20191.1145+0.0414
    29.06.20191.0731-0.0047
    28.06.20191.0778+0.0578
    27.06.20191.02-0.0557
    26.06.20191.0757+0.0241
    25.06.20191.0516-0.0049
    24.06.20191.0565-0.0037
    23.06.20191.0602-0.0016
    22.06.20191.0618+0.0124
    21.06.20191.0494-0.0054
    20.06.20191.0548+0.0021
    19.06.20191.0527-0.0031
    18.06.20191.0558+0.0236
    16.06.20191.0322+0.10066
    15.06.20190.93154+0.0451
    14.06.20190.88644+0.00791
    13.06.20190.87853+0.01444
    12.06.20190.86409+0.0278
    11.06.20190.83629-0.06876
    10.06.20190.90505+0.01873
    09.06.20190.88632-0.00288
    08.06.20190.8892+0.05872
    07.06.20190.83048+0.05356
    06.06.20190.77692+0.0489
    05.06.20190.72802-0.00887
    04.06.20190.73689-0.01741
    03.06.20190.7543-0.02234
    02.06.20190.77664-0.00288
    01.06.20190.77952+0.02824
    31.05.20190.75128-0.09152
    30.05.20190.8428-0.0039
    29.05.20190.8467-0.02913
    28.05.20190.87583+0.01935
    27.05.20190.85648+0.04581
    26.05.20190.81067+0.0038
    25.05.20190.80687+0.09442
    24.05.20190.71245-0.01145
    23.05.20190.7239-0.03577
    22.05.20190.75967-0.03987
    21.05.20190.79954-0.0178
    20.05.20190.81734-0.06785
    19.05.20190.88519+0.06498
    18.05.20190.82021-0.02837
    17.05.20190.84858-0.25922
    16.05.20191.1078+0.40111
    15.05.20190.70669

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »