Меню сайта

Курс Clipper Coin к рублю

Обновлено: 22.09.2019 02:20:01

=
Калькулятор CCCX - RUB / Обратный расчет: курс рубля к Clipper Coin
Обменять clipper coin на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно рубля, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8792
    макс: 1.9323
    за сутки:
    1.8911

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    22.09 02:201.8911+0.0025
    22.09 02:101.8886-0.0006
    22.09 02:001.8892-0.0048
    22.09 01:501.894+0.0093
    22.09 01:401.8847+0.0042
    22.09 01:301.8805-0.0003
    22.09 01:201.8808-0.0011
    22.09 01:101.8819-0.0048
    22.09 01:001.8867-0.0015
    22.09 00:501.8882-0.0005
    22.09 00:401.8887-0.0016
    22.09 00:301.8903-0.0006
    22.09 00:201.8909-0.0014
    22.09 00:101.8923+0.0007
    22.09 00:001.8916-0.002
    21.09 23:501.8936-0.0009
    21.09 23:401.8945-0.0016
    21.09 23:301.8961-0.0023
    21.09 23:201.8984-0.0024
    21.09 23:101.9008+0.0019
    21.09 23:001.8989+0.0038
    21.09 22:501.8951+0.0025
    21.09 22:401.8926+0.0031
    21.09 22:301.8895+0.0022
    21.09 22:201.8873-
    21.09 22:101.8873-0.0052
    21.09 22:001.8925+0.0038
    21.09 21:501.8887-0.0008
    21.09 21:401.8895+0.0001
    21.09 21:301.8894+0.0022
    21.09 21:201.8872+0.0003
    21.09 21:101.8869-0.0064
    21.09 21:001.8933-0.0003
    21.09 20:501.8936+0.0031
    21.09 20:401.8905+0.0016
    21.09 20:301.8889+0.0007
    21.09 20:201.8882-0.0014
    21.09 20:101.8896-0.0017
    21.09 20:001.8913-0.0033
    21.09 19:501.8946-0.0023
    21.09 19:401.8969-0.0023
    21.09 19:301.8992-0.0026
    21.09 19:201.9018-0.0027
    21.09 19:101.9045-0.0069
    21.09 19:001.9114+0.0043
    21.09 18:501.9071-0.0012
    21.09 18:401.9083+0.0019
    21.09 18:301.9064-0.0029
    21.09 18:201.9093+0.008
    21.09 18:101.9013+0.0025
    21.09 18:001.8988+0.0033
    21.09 17:501.8955+0.0021
    21.09 17:401.8934-0.0013
    21.09 17:301.8947+0.0016
    21.09 17:201.8931-
    21.09 17:101.8931-0.003
    21.09 17:001.8961+0.0023
    21.09 16:501.8938+0.0004
    21.09 16:401.8934+0.0007
    21.09 16:301.8927-0.0058
    21.09 16:201.8985+0.0001
    21.09 16:101.8984+0.0015
    21.09 16:001.8969+0.0001
    21.09 15:501.8968-0.0043
    21.09 15:401.9011-
    21.09 15:301.9011-0.0075
    21.09 15:201.9086+0.0034
    21.09 15:101.9052+0.0027
    21.09 15:001.9025+0.0062
    21.09 14:501.8963-0.0016
    21.09 14:401.8979+0.0005
    21.09 14:301.8974-0.0007
    21.09 14:201.8981+0.0003
    21.09 14:101.8978-0.0003
    21.09 14:001.8981-0.0002
    21.09 13:501.8983-0.005
    21.09 13:401.9033-0.0009
    21.09 13:301.9042-0.0008
    21.09 13:201.905-0.0009
    21.09 13:101.9059-0.0026
    21.09 13:001.9085+0.0029
    21.09 12:501.9056+0.0026
    21.09 12:401.903-0.0016
    21.09 12:301.9046+0.0026
    21.09 12:201.902-0.0043
    21.09 12:101.9063-0.0007
    21.09 12:001.907+0.0018
    21.09 11:501.9052+0.0001
    21.09 11:401.9051-0.0024
    21.09 11:301.9075-0.0013
    21.09 11:201.9088-0.0033
    21.09 11:101.9121+0.0016
    21.09 11:001.9105-0.0031
    21.09 10:501.9136-0.0006
    21.09 10:401.9142+0.0006
    21.09 10:301.9136+0.0008
    21.09 10:201.9128-0.0035
    21.09 10:101.9163+0.002
    21.09 10:001.9143-0.0023
    21.09 09:501.9166+0.0005
    21.09 09:401.9161+0.0066
    21.09 09:301.9095-0.0021
    21.09 09:201.9116-0.0028
    21.09 09:101.9144-
    21.09 09:001.9144+0.0008
    21.09 08:501.9136+0.0004
    21.09 08:401.9132+0.0027
    21.09 08:301.9105-
    21.09 08:201.9105+0.0016
    21.09 08:101.9089+0.0016
    21.09 08:001.9073-0.0025
    21.09 07:501.9098-0.0033
    21.09 07:401.9131+0.0037
    21.09 07:301.9094-0.0033
    21.09 07:201.9127+0.0036
    21.09 07:101.9091+0.0007
    21.09 07:001.9084+0.0037
    21.09 06:501.9047-0.0033
    21.09 06:401.908+0.001
    21.09 06:301.907+0.0044
    21.09 06:201.9026-0.0033
    21.09 06:101.9059-0.0035
    21.09 06:001.9094-0.0047
    21.09 05:501.9141-0.0023
    21.09 05:401.9164-0.0031
    21.09 05:301.9195-0.0043
    21.09 05:201.9238-0.0048
    21.09 05:101.9286+0.0014
    21.09 05:001.9272-0.0018
    21.09 04:501.929-0.0033
    21.09 04:401.9323+0.0156
    21.09 04:301.9167+0.0072
    21.09 04:201.9095+0.001
    21.09 04:101.9085+0.0138
    21.09 04:001.8947+0.0004
    21.09 03:501.8943+0.006
    21.09 03:401.8883+0.0001
    21.09 03:301.8882+0.0001
    21.09 03:201.8881-0.0072
    21.09 03:101.8953+0.0028
    21.09 03:001.8925+0.0024
    21.09 02:501.8901+0.0046
    21.09 02:401.8855+0.001
    21.09 02:301.8845+0.0053
    21.09 02:201.8792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7195
    макс: 2.0547
    за неделю:
    1.8911

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.0006
    22.09 02:001.8892-0.0048
    22.09 01:001.8867+0.0007
    22.09 00:001.8916+0.0019
    21.09 23:001.8989-0.0052
    21.09 22:001.8925-0.0064
    21.09 21:001.8933-0.0017
    21.09 20:001.8913-0.0069
    21.09 19:001.9114+0.0025
    21.09 18:001.8988-0.003
    21.09 17:001.8961+0.0015
    21.09 16:001.8969+0.0027
    21.09 15:001.9025-0.0003
    21.09 14:001.8981-0.0026
    21.09 13:001.9085-0.0007
    21.09 12:001.907+0.0016
    21.09 11:001.9105+0.002
    21.09 10:001.9143-
    21.09 09:001.9144+0.0016
    21.09 08:001.9073+0.0007
    21.09 07:001.9084-0.0035
    21.09 06:001.9094+0.0014
    21.09 05:001.9272+0.0138
    21.09 04:001.8947+0.0028
    21.09 03:001.8925+0.0019
    21.09 02:001.8715+0.0019
    21.09 01:001.8843-0.0005
    21.09 00:001.891+0.0029
    20.09 23:001.8964-0.2416
    20.09 22:001.9238-0.0016
    20.09 21:001.9239-0.0097
    20.09 20:001.9193-0.003
    20.09 19:001.9232+0.0484
    20.09 18:001.7207-0.0056
    20.09 17:001.9341-0.0032
    20.09 16:001.943+0.0062
    20.09 15:001.9363-0.0044
    20.09 14:001.9117-0.0001
    20.09 13:001.9096-0.0043
    20.09 12:001.9185+0.1529
    20.09 11:001.773-0.0041
    20.09 10:001.9275+0.0014
    20.09 09:001.9284-0.0042
    20.09 08:001.941+0.0001
    20.09 07:001.9518+0.0071
    20.09 06:001.9439+0.0021
    20.09 05:001.9363-0.0073
    20.09 04:001.9528-0.0005
    20.09 03:001.9536+0.0029
    20.09 02:001.9482-0.0004
    20.09 01:001.9485+0.05
    20.09 00:001.7195-0.0448
    19.09 23:001.7514-0.1446
    19.09 22:001.9518+0.0017
    19.09 21:001.9525+0.0043
    19.09 20:001.9445+0.0128
    19.09 19:001.8841+0.0017
    19.09 18:001.8644+0.001
    19.09 17:001.8693+0.0091
    19.09 16:001.8597+0.004
    19.09 15:001.8493-0.0003
    19.09 14:001.8631+0.0016
    19.09 13:001.8691+0.0039
    19.09 12:001.8786-0.0029
    19.09 11:001.867-0.001
    19.09 10:001.8655-0.0032
    19.09 09:001.8706+0.0006
    19.09 08:001.859-0.0014
    19.09 07:001.8624-0.0008
    19.09 06:001.8749+0.0027
    19.09 05:001.8744-0.0021
    19.09 04:001.888-0.0093
    19.09 03:001.9028-0.004
    19.09 02:001.9135+0.0032
    19.09 01:001.9106+0.0037
    19.09 00:001.9066+0.0031
    18.09 23:001.9114+0.0028
    18.09 22:001.9165+0.001
    18.09 21:001.9753+0.0013
    18.09 20:001.9787-0.0072
    18.09 19:001.9775-0.001
    18.09 18:001.978-0.0009
    18.09 17:001.9818+0.007
    18.09 16:001.9694-0.0039
    18.09 15:001.9709-0.0004
    18.09 14:001.9882+0.0105
    18.09 13:001.9235-0.1573
    18.09 12:001.9288-0.0029
    18.09 11:001.9474+0.0071
    18.09 10:001.9288-0.0007
    18.09 09:001.917-0.0007
    18.09 08:001.947+0.0033
    18.09 07:001.932-0.0036
    18.09 06:001.9384+0.0002
    18.09 05:001.9685-0.0772
    18.09 04:001.8997-0.0001
    18.09 03:001.9421-0.0043
    18.09 02:001.9668-0.0036
    18.09 01:001.9693+0.0078
    18.09 00:001.9739+0.0051
    17.09 23:001.9535-0.0013
    17.09 22:001.9417+0.0012
    17.09 21:001.946-0.0523
    17.09 20:001.993+0.0174
    17.09 19:001.9316+0.0003
    17.09 18:001.9406-0.0009
    17.09 17:001.936-0.0037
    17.09 16:001.9276+0.0116
    17.09 15:001.9083-0.0047
    17.09 14:001.9011+0.0034
    17.09 13:001.907-0.0041
    17.09 12:001.9123-0.0005
    17.09 11:001.963+0.0005
    17.09 10:002.0189+0.0642
    17.09 09:001.954+0.0006
    17.09 08:001.9561-0.0059
    17.09 07:002.0096-0.0012
    17.09 06:002.0124-0.0011
    17.09 05:002.0422-0.0053
    17.09 04:002.0459+0.0071
    17.09 03:002.0402-0.0026
    17.09 02:002.0406+0.0095
    17.09 01:002.0422-0.0076
    17.09 00:002.0547-0.0017
    16.09 23:001.9983+0.0013
    16.09 22:001.9943+0.0046
    16.09 21:001.8468-0.0001
    16.09 20:001.9078-0.002
    16.09 19:001.9059-0.0178
    16.09 18:001.9704+0.0003
    16.09 17:001.9722-0.0041
    16.09 16:001.9745-0.005
    16.09 15:002.0084+0.002
    16.09 14:002.0181-0.0019
    16.09 13:002.0222-0.0029
    16.09 12:001.8729-0.001
    16.09 11:002.0261-0.001
    16.09 10:002.0265-0.0034
    16.09 09:002.028+0.0015
    16.09 08:002.033+0.0022
    16.09 07:002.028+0.0055
    16.09 06:002.034+0.0031
    16.09 05:002.0245+0.0007
    16.09 04:002.0156+0.0043
    16.09 03:001.9879-0.0026
    16.09 02:001.9854+0.0086
    16.09 01:001.9886+0.0001
    16.09 00:001.988+0.0028
    15.09 23:001.9924+0.0012
    15.09 22:001.998-0.0013
    15.09 21:001.9982-0.0002
    15.09 20:002.0002-0.0011
    15.09 19:002.008+0.0023
    15.09 18:001.9985+0.0021
    15.09 17:002.0002-0.0027
    15.09 16:002.0119-0.001
    15.09 15:002.0148-0.0013
    15.09 14:002.0277+0.0025
    15.09 13:002.0062-0.0034
    15.09 12:002.0065-0.0023
    15.09 11:002.0089+0.001
    15.09 10:002.0077+0.0036
    15.09 09:002.0044+0.0011
    15.09 08:001.9979+0.0005
    15.09 07:002.0171-
    15.09 06:002.0277-0.0023
    15.09 05:002.0388-0.0007
    15.09 04:002.0391+0.0045
    15.09 03:002.0381
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 1.6593
    макс: 2.0547
    за месяц:
    1.8911
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    20.09.20191.9104+0.0413
    19.09.20191.8691-0.0678
    18.09.20191.9369-0.0282
    17.09.20191.9651-0.0294
    16.09.20191.9945-0.0128
    15.09.20192.0073+0.0157
    14.09.20191.9916+0.0655
    13.09.20191.9261+0.0209
    12.09.20191.9052-0.0207
    11.09.20191.9259-0.0305
    10.09.20191.9564-0.0308
    09.09.20191.9872-0.0406
    08.09.20192.0278+0.0266
    07.09.20192.0012-0.0411
    06.09.20192.0423+0.1295
    05.09.20191.9128+0.2535
    04.09.20191.6593-0.0546
    03.09.20191.7139-0.0553
    02.09.20191.7692
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев. Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    20.09.20191.9104+0.0413
    19.09.20191.8691-0.0678
    18.09.20191.9369-0.0282
    17.09.20191.9651-0.0294
    16.09.20191.9945-0.0128
    15.09.20192.0073+0.0157
    14.09.20191.9916+0.0655
    13.09.20191.9261+0.0209
    12.09.20191.9052-0.0207
    11.09.20191.9259-0.0305
    10.09.20191.9564-0.0308
    09.09.20191.9872-0.0406
    08.09.20192.0278+0.0266
    07.09.20192.0012-0.0411
    06.09.20192.0423+0.1295
    05.09.20191.9128+0.2535
    04.09.20191.6593-0.0546
    03.09.20191.7139-0.0553
    02.09.20191.7692+0.7082
    15.08.20191.061+0.16167
    14.08.20190.89933-0.02374
    13.08.20190.92307+0.08369
    12.08.20190.83938-0.00749
    11.08.20190.84687-0.03905
    10.08.20190.88592+0.06448
    09.08.20190.82144+0.0012
    08.08.20190.82024-0.05421
    07.08.20190.87445-0.07969
    06.08.20190.95414+0.02257
    05.08.20190.93157-0.02376
    04.08.20190.95533+0.02401
    03.08.20190.93132+0.02626
    02.08.20190.90506-0.08162
    01.08.20190.98668-0.00604
    31.07.20190.99272+0.00495
    30.07.20190.98777-0.02593
    29.07.20191.0137-0.0482
    28.07.20191.0619+0.0032
    27.07.20191.0587-0.02
    26.07.20191.0787+0.0522
    25.07.20191.0265-0.0474
    24.07.20191.0739-0.0403
    23.07.20191.1142-0.0491
    22.07.20191.1633-0.0276
    21.07.20191.1909-0.0272
    20.07.20191.2181-0.0139
    19.07.20191.232-0.0238
    18.07.20191.2558-0.0342
    17.07.20191.29+0.0474
    16.07.20191.2426+0.0483
    15.07.20191.1943+0.0024
    14.07.20191.1919-0.0171
    13.07.20191.209-0.0251
    12.07.20191.2341+0.0278
    11.07.20191.2063+0.0184
    10.07.20191.1879-0.0569
    09.07.20191.2448+0.0057
    08.07.20191.2391-0.0062
    07.07.20191.2453+0.0054
    06.07.20191.2399+0.0692
    05.07.20191.1707+0.0674
    04.07.20191.1033+0.0124
    03.07.20191.0909+0.031
    02.07.20191.0599-0.0153
    01.07.20191.0752-0.0393
    30.06.20191.1145+0.0414
    29.06.20191.0731-0.0047
    28.06.20191.0778+0.0578
    27.06.20191.02-0.0557
    26.06.20191.0757+0.0241
    25.06.20191.0516-0.0049
    24.06.20191.0565-0.0037
    23.06.20191.0602+1.0602
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »