Курсы криптовалют к Coin98

Биткоин 66893.55
Эфириум 3261.1
Tether 1
Binance Coin 605.81
Solana 158.06
USD Coin 0.99996
Lido Staked ETH 3247.83
Рипл 0.54933
Dogecoin 0.16244
Tokamak Network 5.8364
Cardano 0.50427
SHIBA INU 2.723E-5
Avalanche 39.3737
Polkadot 7.3561
Wrapped Bitcoin 66803.43
Bitcoin Cash 508.91
TRON 0.11362
Wrapped TRON 0.11319
ChainLink 15.4169
Matic Network 0.75128

Все криптовалюты » Армянский драм » Coin98 »

Курс Coin98 к армянскому драму

Обновлено: 24.04.2024 07:50:01
Стоимость Coin98 (C98) на текущий момент составляет 121.62 AMD, а общий объем торгов за 24 часа – 3 863 891 485 AMD. Рыночная капитализация составляет 91 618 668 344 AMD. За последние 24 часа курс Coin98 относительно армянского драма вырос на +3.19%. Изменение за неделю составило +11.13%.


	=
Калькулятор C98 - AMD / Обратный расчет: курс армянского драма к Coin98

Покупать C98?Продавать C98?

67%

33%

Графики

Динамика изменения курса coin98 относительно армянского драма, за 1 C98:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 116.68

макс: 121.62

за сутки:

121.62

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
24.04 07:50	121.62	+0.99
24.04 07:40	120.63	+0.02
24.04 07:30	120.61	+0.41
24.04 07:20	120.2	+0.58
24.04 07:10	119.62	+0.34
24.04 07:00	119.28	-0.24
24.04 06:50	119.52	+0.16
24.04 06:40	119.36	+0.9
24.04 06:30	118.46	-0.14
24.04 06:20	118.6	+0.08
24.04 06:10	118.52	+0.14
24.04 06:03	118.38	-0.06
24.04 06:00	118.44	-0.23
24.04 05:50	118.67	+0.34
24.04 05:40	118.33	-0.45
24.04 05:30	118.78	-0.36
24.04 05:20	119.14	-0.06
24.04 05:10	119.2	-0.03
24.04 05:00	119.23	-0.05
24.04 04:50	119.28	-0.04
24.04 04:40	119.32	-0.08
24.04 04:30	119.4	+0.37
24.04 04:20	119.03	-0.17
24.04 04:10	119.2	+0.53
24.04 04:03	118.67	+0.03
24.04 04:00	118.64	+0.06
24.04 03:50	118.58	+0.43
24.04 03:40	118.15	+0.77
24.04 03:30	117.38	-0.88
24.04 03:20	118.26	-0.02
24.04 03:10	118.28	+0.42
24.04 03:00	117.86	+0.02
24.04 02:50	117.84	-
24.04 02:40	117.84	-0.01
24.04 02:30	117.85	+0.34
24.04 02:20	117.51	+0.25
24.04 02:10	117.26	-0.45
24.04 02:03	117.71	-0.01
24.04 02:00	117.72	-0.32
24.04 01:50	118.04	-0.21
24.04 01:40	118.25	-0.42
24.04 01:30	118.67	-0.17
24.04 01:20	118.84	+0.38
24.04 01:10	118.46	+0.24
24.04 01:00	118.22	+0.16
24.04 00:50	118.06	-0.17
24.04 00:40	118.23	-0.21
24.04 00:30	118.44	+0.16
24.04 00:20	118.28	-0.58
24.04 00:10	118.86	-0.13
24.04 00:03	118.99	+0.1
24.04 00:00	118.89	-0.18
23.04 23:50	119.07	-0.02
23.04 23:40	119.09	+0.55
23.04 23:30	118.54	-0.08
23.04 23:20	118.62	-0.44
23.04 23:10	119.06	-
23.04 23:00	119.06	+0.22
23.04 22:50	118.84	+0.17
23.04 22:40	118.67	+0.41
23.04 22:30	118.26	+0.21
23.04 22:20	118.05	-0.11
23.04 22:10	118.16	-0.03
23.04 22:03	118.19	-0.04
23.04 22:00	118.23	+0.41
23.04 21:50	117.82	-0.52
23.04 21:40	118.34	-0.34
23.04 21:30	118.68	-0.01
23.04 21:20	118.69	-0.13
23.04 21:10	118.82	-0.12
23.04 21:00	118.94	-0.48
23.04 20:50	119.42	+0.44
23.04 20:40	118.98	+0.1
23.04 20:30	118.88	+0.31
23.04 20:20	118.57	-0.35
23.04 20:10	118.92	+0.09
23.04 20:03	118.83	-0.08
23.04 20:00	118.91	-0.05
23.04 19:50	118.96	+0.2
23.04 19:40	118.76	+0.06
23.04 19:30	118.7	-0.02
23.04 19:20	118.72	+0.06
23.04 19:10	118.66	+0.26
23.04 19:00	118.4	-0.13
23.04 18:50	118.53	-0.19
23.04 18:40	118.72	-0.57
23.04 18:30	119.29	+0.84
23.04 18:20	118.45	-0.76
23.04 18:10	119.21	-0.08
23.04 18:03	119.29	-0.02
23.04 18:00	119.31	+0.44
23.04 17:50	118.87	-0.82
23.04 17:40	119.69	+0.55
23.04 17:30	119.14	-0.04
23.04 17:20	119.18	+0.63
23.04 17:10	118.55	-0.03
23.04 17:00	118.58	-0.02
23.04 16:50	118.6	+0.47
23.04 16:40	118.13	+0.57
23.04 16:30	117.56	+0.03
23.04 16:20	117.53	-0.12
23.04 16:10	117.65	-0.22
23.04 16:03	117.87	+0.11
23.04 16:00	117.76	-0.07
23.04 15:50	117.83	-0.3
23.04 15:40	118.13	-0.19
23.04 15:30	118.32	+0.51
23.04 15:20	117.81	-0.51
23.04 15:10	118.32	+0.3
23.04 15:00	118.02	+0.29
23.04 14:50	117.73	-0.17
23.04 14:40	117.9	-0.24
23.04 14:30	118.14	-0.43
23.04 14:20	118.57	+0.39
23.04 14:10	118.18	-0.72
23.04 14:03	118.9	+0.01
23.04 14:00	118.89	-0.19
23.04 13:50	119.08	-0.18
23.04 13:40	119.26	+0.22
23.04 13:30	119.04	+0.38
23.04 13:20	118.66	-
23.04 13:10	118.66	+0.95
23.04 13:00	117.71	+0.26
23.04 12:50	117.45	-0.09
23.04 12:40	117.54	+0.12
23.04 12:30	117.42	-0.44
23.04 12:20	117.86	-0.13
23.04 12:10	117.99	+0.11
23.04 12:03	117.88	+0.05
23.04 12:00	117.83	+0.37
23.04 11:50	117.46	+0.13
23.04 11:40	117.33	-0.15
23.04 11:30	117.48	+0.46
23.04 11:20	117.02	-0.46
23.04 11:10	117.48	+0.18
23.04 11:00	117.3	+0.27
23.04 10:50	117.03	+0.35
23.04 10:40	116.68	-1.11
23.04 10:30	117.79	-0.49
23.04 10:20	118.28	-
23.04 10:10	118.28	+0.36
23.04 10:03	117.92	+0.04
23.04 10:00	117.88	-1.08
23.04 09:50	118.96	-0.19
23.04 09:40	119.15	-0.13
23.04 09:30	119.28	+0.1
23.04 09:20	119.18	-0.43
23.04 09:10	119.61	+0.04
23.04 09:00	119.57	-0.2
23.04 08:50	119.77	+0.23
23.04 08:40	119.54	+1.04
23.04 08:30	118.5	+0.21
23.04 08:20	118.29	-0.1
23.04 08:10	118.39	+0.29
23.04 08:03	118.1	+0.24
23.04 08:00	117.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.9423

макс: 122.04

за неделю:

121.62

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
24.04 07:50	121.62	-0.24
24.04 06:50	119.52	-0.23
24.04 05:50	118.67	-0.05
24.04 04:50	119.28	+0.06
24.04 03:50	118.58	+0.02
24.04 02:50	117.84	-0.32
24.04 01:50	118.04	+0.16
24.04 00:50	118.06	-0.18
23.04 23:50	119.07	+0.22
23.04 22:50	118.84	+0.41
23.04 21:50	117.82	-0.48
23.04 20:50	119.42	-0.05
23.04 19:50	118.96	-0.13
23.04 18:50	118.53	+0.44
23.04 17:50	118.87	-0.02
23.04 16:50	118.6	-0.07
23.04 15:50	117.83	+0.29
23.04 14:50	117.73	-0.19
23.04 13:50	119.08	+0.26
23.04 12:50	117.45	+0.37
23.04 11:50	117.46	+0.27
23.04 10:50	117.03	-1.08
23.04 09:50	118.96	-0.2
23.04 08:50	119.77	-0.14
23.04 07:50	118	-0.53
23.04 06:50	119.43	-0.59
23.04 05:50	120.12	-0.22
23.04 04:50	120.82	+0.15
23.04 03:50	121.14	-0.08
23.04 02:50	120.3	+0.9
23.04 01:50	120.3	-0.06
23.04 00:50	120.15	+0.03
22.04 23:50	120.1	+0.25
22.04 22:50	119.37	-0.38
22.04 21:50	119.57	+0.35
22.04 20:50	119.35	-0.73
22.04 19:50	118.63	+0.08
22.04 18:50	118.88	-0.38
22.04 17:50	118.58	+0.38
22.04 16:50	118.49	-0.21
22.04 15:50	119.57	-0.41
22.04 14:50	119.71	+0.07
22.04 13:50	120.9	+0.27
22.04 12:50	120.37	-0.66
22.04 11:50	120.04	+0.02
22.04 10:50	120.03	-0.46
22.04 09:50	122.04	+0.13
22.04 08:50	121.44	+0.62
22.04 07:50	120.65	+0.23
22.04 06:50	120.16	+0.07
22.04 05:50	117.09	-0.41
22.04 04:50	117.43	+0.53
22.04 03:50	116.55	-0.13
22.04 02:50	116.63	-0.25
22.04 01:50	117.28	+0.4
22.04 00:50	116.81	+0.49
21.04 23:50	116.16	-0.18
21.04 22:50	116.35	+0.07
21.04 21:50	115.63	+0.17
21.04 20:50	115.67	+0.32
21.04 19:50	114.74	-0.33
21.04 18:50	117.25	-0.11
21.04 17:50	116.27	-0.54
21.04 16:50	116.77	-0.6
21.04 15:50	117.91	-0.11
21.04 14:50	118.34	+0.14
21.04 13:50	117.83	+0.02
21.04 12:50	117.39	-0.43
21.04 11:50	118.31	+0.39
21.04 10:50	118.42	-0.06
21.04 09:50	118.66	-0.16
21.04 08:50	119.28	+0.22
21.04 07:50	119.62	-0.06
21.04 06:50	119.72	+0.49
21.04 05:50	119.44	+0.07
21.04 04:50	119.32	+0.68
21.04 03:50	117.71	+0.18
21.04 02:50	120.05	-0.26
21.04 01:50	119.92	-0.15
21.04 00:50	120.47	+0.1
20.04 23:50	120.29	+0.32
20.04 22:50	120.37	-0.24
20.04 21:50	119.89	+1.3
20.04 20:50	120.49	-0.03
20.04 19:50	117.86	+0.73
20.04 18:50	114.64	+0.31
20.04 17:50	112.61	-0.04
20.04 16:50	112.8	+0.03
20.04 15:50	112.63	+0.01
20.04 14:50	111.73	+0.03
20.04 13:50	111.59	-0.27
20.04 12:50	111.16	-0.38
20.04 11:50	111.91	-0.22
20.04 10:50	112.35	-0.15
20.04 09:50	112.58	+0.1
20.04 08:50	111.68	-0.2
20.04 07:50	111.91	-0.12
20.04 06:50	111.15	-0.38
20.04 05:50	111.82	+0.23
20.04 04:50	111.69	-0.36
20.04 03:50	110.31	-
20.04 02:50	111.09	-0.38
20.04 01:50	111.52	+0.06
20.04 00:50	112.14	+0.46
19.04 23:50	111.04	+0.46
19.04 22:50	112.57	+0.15
19.04 21:50	112.23	+0.22
19.04 20:50	113.22	-0.29
19.04 19:50	112.8	-0.08
19.04 18:50	112.32	-0.31
19.04 17:50	112.17	-0.52
19.04 16:50	112.27	-1.75
19.04 15:50	113.38	-0.67
19.04 14:50	113.63	+0.69
19.04 13:50	112.62	+0.22
19.04 12:50	112.95	+0.52
19.04 11:50	113.03	-0.42
19.04 10:50	113.49	+1.53
19.04 09:50	112.47	-0.63
19.04 08:50	109.74	-0.99
19.04 07:50	110.4	-0.03
19.04 06:50	105.54	+1.9377
19.04 05:50	99.9423	-0.01
19.04 04:50	103.29	+0.11
19.04 03:50	107.61	+0.04
19.04 02:50	108.66	-0.33
19.04 01:50	109.85	+0.07
19.04 00:50	109.43	+0.24
18.04 23:50	108.78	+0.37
18.04 22:50	108.63	+0.19
18.04 21:50	107.95	-0.91
18.04 20:50	107.85	+0.1
18.04 19:50	108.61	+0.2
18.04 18:50	108.52	-0.33
18.04 17:50	109	+0.84
18.04 16:50	105.43	-0.02
18.04 15:50	105.78	+0.06
18.04 14:50	107.2	-0.06
18.04 13:50	105.5	+0.7
18.04 12:50	105.34	-0.23
18.04 11:50	106.12	+0.03
18.04 10:50	104.76	+0.46
18.04 09:50	104.56	-0.28
18.04 08:50	107.61	-0.4
18.04 07:50	107.9	+0.22
18.04 06:50	107.82	-0.05
18.04 05:50	107.45	+0.19
18.04 04:50	106.91	+1.1
18.04 03:50	104.38	+0.19
18.04 02:50	106.16	-0.41
18.04 01:50	107.69	+0.41
18.04 00:50	107.47	-0.96
17.04 23:50	106.98	+0.86
17.04 22:50	107.4	-0.45
17.04 21:50	108.6	+0.58
17.04 20:50	105.13	+0.33
17.04 19:50	102.68	+0.25
17.04 18:50	102.77	-0.67
17.04 17:50	104.95	-0.62
17.04 16:50	106.61	+0.4
17.04 15:50	104.43	-0.95
17.04 14:50	105.78	-0.11
17.04 13:50	106.87	-0.22
17.04 12:50	108.58	-0.35
17.04 11:50	108.88	+0.02
17.04 10:50	109.37	-0.26
17.04 09:50	108.77	-0.16
17.04 08:50	108.26	+0.72
17.04 07:50	109.44

* на графике представлен средесуточный курс coin98 в течение последних 30 дней.

мин: 99.9423

макс: 168.57

за месяц:

121.62

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
23.04.2024	118.28	-1.34
22.04.2024	119.62	+1.99
21.04.2024	117.63	+2.86
20.04.2024	114.77	+4.33
19.04.2024	110.44	+2.94
18.04.2024	107.5	+0.59
17.04.2024	106.91	-1.23
16.04.2024	108.14	-6.27
15.04.2024	114.41	+2.7
14.04.2024	111.71	-8.49
13.04.2024	120.2	-26.49
12.04.2024	146.69	-9.85
11.04.2024	156.54	-3.24
10.04.2024	159.78	-8.79
09.04.2024	168.57	+3.8
08.04.2024	164.77	+11.77
07.04.2024	153	+6.23
06.04.2024	146.77	+1.8
05.04.2024	144.97	-1.36
04.04.2024	146.33	+3.49
03.04.2024	142.84	-0.67
02.04.2024	143.51	-15.05
01.04.2024	158.56	-5.42
31.03.2024	163.98	+0.04
30.03.2024	163.94	+5.84
29.03.2024	158.1	+1.04
28.03.2024	157.06	-2.06
27.03.2024	159.12	-4.12
26.03.2024	163.24	+5.28
25.03.2024	157.96	+9.7
24.03.2024	148.26

* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.

мин: 88.4594

макс: 175.76

за квартал:

121.62

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
23.04.2024	118.28	-1.34
22.04.2024	119.62	+1.99
21.04.2024	117.63	+2.86
20.04.2024	114.77	+4.33
19.04.2024	110.44	+2.94
18.04.2024	107.5	+0.59
17.04.2024	106.91	-1.23
16.04.2024	108.14	-6.27
15.04.2024	114.41	+2.7
14.04.2024	111.71	-8.49
13.04.2024	120.2	-26.49
12.04.2024	146.69	-9.85
11.04.2024	156.54	-3.24
10.04.2024	159.78	-8.79
09.04.2024	168.57	+3.8
08.04.2024	164.77	+11.77
07.04.2024	153	+6.23
06.04.2024	146.77	+1.8
05.04.2024	144.97	-1.36
04.04.2024	146.33	+3.49
03.04.2024	142.84	-0.67
02.04.2024	143.51	-15.05
01.04.2024	158.56	-5.42
31.03.2024	163.98	+0.04
30.03.2024	163.94	+5.84
29.03.2024	158.1	+1.04
28.03.2024	157.06	-2.06
27.03.2024	159.12	-4.12
26.03.2024	163.24	+5.28
25.03.2024	157.96	+9.7
24.03.2024	148.26	+1.33
23.03.2024	146.93	+0.47
22.03.2024	146.46	+1.49
21.03.2024	144.97	+7.82
20.03.2024	137.15	-0.02
19.03.2024	137.17	-13.23
18.03.2024	150.4	-2.41
17.03.2024	152.81	-4.48
16.03.2024	157.29	-0.33
15.03.2024	157.62	-13.39
14.03.2024	171.01	-4.75
13.03.2024	175.76	+3.28
12.03.2024	172.48	-2.59
11.03.2024	175.07	+3.03
10.03.2024	172.04	-2.39
09.03.2024	174.43	+6.18
08.03.2024	168.25	+3.58
07.03.2024	164.67	+13.3
06.03.2024	151.37	-0.91
05.03.2024	152.28	-6.75
04.03.2024	159.03	-4.96
03.03.2024	163.99	-0.71
02.03.2024	164.7	+9.14
01.03.2024	155.56	+0.33
29.02.2024	155.23	-2.43
28.02.2024	157.66	-1.75
27.02.2024	159.41	-1.99
26.02.2024	161.4	+15.59
25.02.2024	145.81	+11.71
24.02.2024	134.1	+1.61
23.02.2024	132.49	-0.39
22.02.2024	132.88	+1.79
21.02.2024	131.09	-10.87
20.02.2024	141.96	-1.14
19.02.2024	143.1	+5.39
18.02.2024	137.71	+12.21
17.02.2024	125.5	+5.48
16.02.2024	120.02	+4.33
15.02.2024	115.69	+1.99
14.02.2024	113.7	+4.43
13.02.2024	109.27	+10.8999
12.02.2024	98.3701	-0.1488
11.02.2024	98.5189	-0.2222
10.02.2024	98.7411	+0.5999
09.02.2024	98.1412	+1.3725
08.02.2024	96.7687	+3.42
07.02.2024	93.3487	+1.63
06.02.2024	91.7187	-0.8044
05.02.2024	92.5231	+0.3735
04.02.2024	92.1496	-1.7234
03.02.2024	93.873	-0.3704
02.02.2024	94.2434	-1.2057
01.02.2024	95.4491	-0.5113
31.01.2024	95.9604	-1.599
30.01.2024	97.5594	+2.5229
29.01.2024	95.0365	+0.5329
28.01.2024	94.5036	+0.2313
27.01.2024	94.2723	+1.8939
26.01.2024	92.3784	+3.919
25.01.2024	88.4594	-0.3134
24.01.2024	88.7728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот