Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Coin98
- Биткоин 63814.29
- Эфириум 3053.58
- Tether 1.0003
- Binance Coin 556.63
- Solana 141.92
- USD Coin 1.0001
- Рипл 0.52024
- Lido Staked ETH 3048.23
- Dogecoin 0.15266
- Tokamak Network 6.2079
- Cardano 0.47946
- SHIBA INU 2.316E-5
- Avalanche 35.1253
- Wrapped Bitcoin 63777.27
- Polkadot 6.755
- Bitcoin Cash 487.92
- TRON 0.10957
- Wrapped TRON 0.1094
- ChainLink 14.135
- Matic Network 0.68201
Курс Coin98 к белорусскому рублю
Обновлено: 20.04.2024 14:40:01
Стоимость Coin98 (C98) на текущий момент составляет 0.99412 BYN, а общий объем торгов за 24 часа – 29 671 911 BYN.
Рыночная капитализация составляет 729 573 056 BYN. За последние 24 часа курс Coin98 относительно белорусского рубля вырос на +0.05%. Изменение за неделю составило -12.87%.
| = | ||
| Калькулятор C98 - BYN / Обратный расчет: курс белорусского рубля к Coin98 | ||
| 50% | 50% |
Графики
Динамика изменения курса coin98 относительно белорусского рубля, за 1 C98:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97077макс: 1.007за сутки:
0.99412 Таблица изменений курса coin98 : показать
Дата Курс +/- 20.04 14:40 0.99412 +0.00082 20.04 14:30 0.9933 -0.00327 20.04 14:20 0.99657 +0.00368 20.04 14:10 0.99289 +0.00095 20.04 14:03 0.99194 -0.00019 20.04 14:00 0.99213 +0.0002 20.04 13:50 0.99193 +0.00251 20.04 13:40 0.98942 +0.00263 20.04 13:30 0.98679 -0.0006 20.04 13:20 0.98739 -0.00182 20.04 13:10 0.98921 +0.00352 20.04 13:00 0.98569 -0.00238 20.04 12:50 0.98807 +0.00137 20.04 12:40 0.9867 -0.00255 20.04 12:30 0.98925 +0.00052 20.04 12:20 0.98873 +0.00221 20.04 12:10 0.98652 -0.00555 20.04 12:03 0.99207 +0.00071 20.04 12:00 0.99136 -0.0034 20.04 11:50 0.99476 +0.001 20.04 11:40 0.99376 +0.00022 20.04 11:30 0.99354 +0.00448 20.04 11:20 0.98906 -0.00456 20.04 11:10 0.99362 -0.00303 20.04 11:00 0.99665 -0.002 20.04 10:50 0.99865 +0.00196 20.04 10:40 0.99669 +0.00181 20.04 10:30 0.99488 -0.00088 20.04 10:20 0.99576 -0.00384 20.04 10:10 0.9996 +0.00043 20.04 10:03 0.99917 -0.00021 20.04 10:00 0.99938 -0.00132 20.04 09:50 1.0007 +0.00117 20.04 09:40 0.99953 +0.00474 20.04 09:30 0.99479 +0.00144 20.04 09:20 0.99335 +0.00137 20.04 09:10 0.99198 -0.00158 20.04 09:00 0.99356 +0.0009 20.04 08:50 0.99266 -0.00027 20.04 08:40 0.99293 +0.00228 20.04 08:30 0.99065 -0.00108 20.04 08:20 0.99173 -0.00063 20.04 08:10 0.99236 -0.00097 20.04 08:03 0.99333 +0.00037 20.04 08:00 0.99296 -0.0018 20.04 07:50 0.99476 +0.00269 20.04 07:40 0.99207 +0.00446 20.04 07:30 0.98761 +0.00109 20.04 07:20 0.98652 -0.00265 20.04 07:10 0.98917 +0.00224 20.04 07:00 0.98693 -0.00103 20.04 06:50 0.98796 +0.00179 20.04 06:40 0.98617 +0.00077 20.04 06:30 0.9854 +0.00182 20.04 06:20 0.98358 -0.00097 20.04 06:10 0.98455 -0.00479 20.04 06:03 0.98934 -0.00124 20.04 06:00 0.99058 -0.00336 20.04 05:50 0.99394 +0.00321 20.04 05:40 0.99073 -0.0007 20.04 05:30 0.99143 -0.00126 20.04 05:20 0.99269 -0.00107 20.04 05:10 0.99376 -0.00108 20.04 05:00 0.99484 +0.00204 20.04 04:50 0.9928 +0.00479 20.04 04:40 0.98801 +0.00897 20.04 04:30 0.97904 +0.00167 20.04 04:20 0.97737 +0.00436 20.04 04:10 0.97301 -0.0038 20.04 04:03 0.97681 -0.00048 20.04 04:00 0.97729 -0.00324 20.04 03:50 0.98053 -0.00404 20.04 03:40 0.98457 -0.00594 20.04 03:30 0.99051 +0.00268 20.04 03:20 0.98783 -0.00164 20.04 03:10 0.98947 +0.00199 20.04 03:00 0.98748 +6.0E-5 20.04 02:50 0.98742 +0.01018 20.04 02:40 0.97724 -0.00084 20.04 02:30 0.97808 -0.00488 20.04 02:20 0.98296 +0.01219 20.04 02:10 0.97077 -0.01596 20.04 02:03 0.98673 -0.00119 20.04 02:00 0.98792 -0.00333 20.04 01:50 0.99125 +0.0011 20.04 01:40 0.99015 -0.00469 20.04 01:30 0.99484 -0.00526 20.04 01:20 1.0001 +0.00144 20.04 01:10 0.99866 +0.00138 20.04 01:00 0.99728 +0.00193 20.04 00:50 0.99535 -0.00041 20.04 00:40 0.99576 -0.00115 20.04 00:30 0.99691 +0.0052 20.04 00:20 0.99171 -0.00075 20.04 00:10 0.99246 +0.00162 20.04 00:03 0.99084 +0.0012 20.04 00:00 0.98964 +0.00437 19.04 23:50 0.98527 -0.00704 19.04 23:40 0.99231 -0.00318 19.04 23:30 0.99549 -0.00155 19.04 23:20 0.99704 -0.00273 19.04 23:10 0.99977 -0.00323 19.04 23:00 1.003 +0.00456 19.04 22:50 0.99844 +0.00079 19.04 22:40 0.99765 -0.00245 19.04 22:30 1.0001 -0.0005 19.04 22:20 1.0006 +0.00316 19.04 22:10 0.99744 +0.0018 19.04 22:03 0.99564 -0.00107 19.04 22:00 0.99671 +0.00038 19.04 21:50 0.99633 -0.00223 19.04 21:40 0.99856 +0.00081 19.04 21:30 0.99775 -0.00245 19.04 21:20 1.0002 -0.0006 19.04 21:10 1.0008 -0.0062 19.04 21:00 1.007 +0.0029 19.04 20:50 1.0041 +0.0037 19.04 20:40 1.0004 +0.00082 19.04 20:30 0.99958 -0.00062 19.04 20:20 1.0002 +0.00061 19.04 20:10 0.99959 +0.00188 19.04 20:03 0.99771 -8.0E-5 19.04 20:00 0.99779 -0.00361 19.04 19:50 1.0014 +0.01014 19.04 19:40 0.99126 +0.00658 19.04 19:30 0.98468 -0.00723 19.04 19:20 0.99191 -0.00727 19.04 19:10 0.99918 +0.00268 19.04 19:00 0.9965 -0.00184 19.04 18:50 0.99834 +0.00205 19.04 18:40 0.99629 -0.00151 19.04 18:30 0.9978 +0.00149 19.04 18:20 0.99631 +0.00278 19.04 18:10 0.99353 +6.0E-5 19.04 18:03 0.99347 -0.00085 19.04 18:00 0.99432 -0.00241 19.04 17:50 0.99673 +0.00957 19.04 17:40 0.98716 +0.00333 19.04 17:30 0.98383 -0.00846 19.04 17:20 0.99229 -0.00129 19.04 17:10 0.99358 +0.00055 19.04 17:00 0.99303 -0.00315 19.04 16:50 0.99618 -0.002 19.04 16:40 0.99818 +0.01263 19.04 16:30 0.98555 +0.00023 19.04 16:20 0.98532 -0.00509 19.04 16:10 0.99041 -0.00361 19.04 16:03 0.99402 +0.0035 19.04 16:00 0.99052 -0.00689 19.04 15:50 0.99741 -0.00048 19.04 15:40 0.99789 +0.00389 19.04 15:30 0.994 +0.00031 19.04 15:20 0.99369 +0.00306 19.04 15:10 0.99063 -0.00304 19.04 15:00 0.99367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8666макс: 1.1464за неделю:
0.99412 Таблица изменений курса coin98 : показать
Дата Курс +/- 20.04 14:40 0.99412 +0.0002 20.04 13:50 0.99193 -0.00238 20.04 12:50 0.98807 -0.0034 20.04 11:50 0.99476 -0.002 20.04 10:50 0.99865 -0.00132 20.04 09:50 1.0007 +0.0009 20.04 08:50 0.99266 -0.0018 20.04 07:50 0.99476 -0.00103 20.04 06:50 0.98796 -0.00336 20.04 05:50 0.99394 +0.00204 20.04 04:50 0.9928 -0.00324 20.04 03:50 0.98053 +6.0E-5 20.04 02:50 0.98742 -0.00333 20.04 01:50 0.99125 +0.00193 20.04 00:50 0.99535 +0.00437 19.04 23:50 0.98527 +0.00456 19.04 22:50 0.99844 +0.00038 19.04 21:50 0.99633 +0.0029 19.04 20:50 1.0041 -0.00361 19.04 19:50 1.0014 -0.00184 19.04 18:50 0.99834 -0.00241 19.04 17:50 0.99673 -0.00315 19.04 16:50 0.99618 -0.00689 19.04 15:50 0.99741 -0.00653 19.04 14:50 1.0002 +0.00516 19.04 13:50 0.9922 +0.00356 19.04 12:50 0.99352 +0.00413 19.04 11:50 0.99462 -0.00218 19.04 10:50 0.99715 +0.01354 19.04 09:50 0.98816 -0.00598 19.04 08:50 0.96464 -0.00778 19.04 07:50 0.96957 +0.00072 19.04 06:50 0.92587 +0.01652 19.04 05:50 0.87727 -0.00129 19.04 04:50 0.90783 +0.00033 19.04 03:50 0.94647 +0.00044 19.04 02:50 0.95556 -0.0031 19.04 01:50 0.96628 +0.00079 19.04 00:50 0.96237 +0.00197 18.04 23:50 0.95678 +0.00303 18.04 22:50 0.95565 +0.00149 18.04 21:50 0.94984 -0.00846 18.04 20:50 0.94935 +0.00078 18.04 19:50 0.95617 +0.0013 18.04 18:50 0.95588 -0.00242 18.04 17:50 0.95961 +0.0063 18.04 16:50 0.92927 -0.00065 18.04 15:50 0.9328 +0.00013 18.04 14:50 0.94571 -0.00012 18.04 13:50 0.93029 +0.0054 18.04 12:50 0.9296 -0.00221 18.04 11:50 0.9367 -0.0003 18.04 10:50 0.92527 +0.00467 18.04 09:50 0.92287 -0.00227 18.04 08:50 0.94961 -0.00338 18.04 07:50 0.95196 +0.00213 18.04 06:50 0.95106 +0.00026 18.04 05:50 0.94703 +0.00169 18.04 04:50 0.94232 +0.00941 18.04 03:50 0.92029 +0.00142 18.04 02:50 0.93625 -0.00342 18.04 01:50 0.94949 +0.00346 18.04 00:50 0.94772 -0.0081 17.04 23:50 0.94304 +0.00701 17.04 22:50 0.94729 -0.00279 17.04 21:50 0.95669 +0.00615 17.04 20:50 0.92507 +0.00339 17.04 19:50 0.90303 +0.00285 17.04 18:50 0.90313 -0.00703 17.04 17:50 0.92337 -0.00446 17.04 16:50 0.93701 +0.00303 17.04 15:50 0.91837 -0.00825 17.04 14:50 0.93011 -0.00118 17.04 13:50 0.93986 -0.00223 17.04 12:50 0.95519 -0.00173 17.04 11:50 0.95651 +0.00154 17.04 10:50 0.9595 -0.00217 17.04 09:50 0.9541 -0.00265 17.04 08:50 0.95091 +0.00603 17.04 07:50 0.96155 -0.00202 17.04 06:50 0.94801 +0.00909 17.04 05:50 0.93698 +0.01048 17.04 04:50 0.94248 +0.0011 17.04 03:50 0.95624 -0.00621 17.04 02:50 0.9661 +0.00118 17.04 01:50 0.96514 +0.00279 17.04 00:50 0.96658 +0.00092 16.04 23:50 0.94779 +0.00061 16.04 22:50 0.939 +0.00544 16.04 21:50 0.94411 -0.01136 16.04 20:50 0.95113 +0.01114 16.04 19:50 0.92291 -0.0002 16.04 18:50 0.91278 -0.00502 16.04 17:50 0.9378 +0.00043 16.04 16:50 0.9301 -0.00826 16.04 15:50 0.95734 +0.01953 16.04 14:50 0.9545 +0.00744 16.04 13:50 0.94427 -0.00267 16.04 12:50 0.9671 -0.00142 16.04 11:50 0.96475 +0.0043 16.04 10:50 0.96643 -0.00201 16.04 09:50 0.96262 -0.0058 16.04 08:50 0.94016 +0.0011 16.04 07:50 0.91939 +0.00425 16.04 06:50 0.93706 +0.00709 16.04 05:50 0.94983 -0.0087 16.04 04:50 0.95813 +0.00099 16.04 03:50 0.93892 +3.0E-5 16.04 02:50 0.95378 +0.00069 16.04 01:50 0.96227 +0.01313 16.04 00:50 0.94124 -0.0046 15.04 23:50 0.93601 +0.00056 15.04 22:50 0.96582 -0.0086 15.04 21:50 0.9424 +0.00419 15.04 20:50 0.95702 -0.00254 15.04 19:50 0.98862 +0.0033 15.04 18:50 1.0077 -0.0084 15.04 17:50 1.0159 -0.0083 15.04 16:50 1.0553 -0.0015 15.04 15:50 1.0567 -0.0014 15.04 14:50 1.0602 +0.0019 15.04 13:50 1.0814 -0.0046 15.04 12:50 1.0743 -0.0115 15.04 11:50 1.0759 -0.0035 15.04 10:50 1.0807 +0.0103 15.04 09:50 1.079 +0.0029 15.04 08:50 1.023 -0.00085 15.04 07:50 0.98273 -0.00013 15.04 06:50 0.98958 -0.00107 15.04 05:50 0.98375 +0.00459 15.04 04:50 0.99611 -0.00638 15.04 03:50 0.9952 -0.0094 15.04 02:50 1.0354 +0.0036 15.04 01:50 1.0295 +0.0055 15.04 00:50 0.96547 -0.002 14.04 23:50 0.97561 -0.00234 14.04 22:50 0.99192 +0.0042 14.04 21:50 1.0025 -0.00553 14.04 20:50 0.98967 -0.00131 14.04 19:50 1.0013 -0.00027 14.04 18:50 0.99012 -0.00631 14.04 17:50 1.0012 -0.00219 14.04 16:50 0.99159 -0.01 14.04 15:50 1.0133 +0.00296 14.04 14:50 0.98722 -0.0071 14.04 13:50 1.025 -0.0051 14.04 12:50 1.0224 -0.0039 14.04 11:50 1.0366 -0.0005 14.04 10:50 1.0381 -0.0039 14.04 09:50 1.0294 -0.003 14.04 08:50 1.0144 +0.00359 14.04 07:50 0.99991 -0.00071 14.04 06:50 0.96051 +0.00354 14.04 05:50 0.94984 +0.00742 14.04 04:50 0.9565 -0.0135 14.04 03:50 0.95216 -0.01085 14.04 02:50 0.97881 +0.00292 14.04 01:50 0.95154 +0.02061 14.04 00:50 0.8666 -0.0253 13.04 23:50 0.88958 -0.08353 13.04 22:50 1.019 +0.01 13.04 21:50 1.0489 +0.0024 13.04 20:50 1.0273 -0.0111 13.04 19:50 1.0984 -0.0119 13.04 18:50 1.1405 -0.0043 13.04 17:50 1.1371 +0.0007 13.04 16:50 1.1464 +0.0054 13.04 15:50 1.1441 -0.0039 13.04 14:50 1.141 -
* на графике представлен средесуточный курс coin98 в течение последних 30 дней.
мин: 0.8666макс: 1.5379за месяц:
Таблица изменений курса coin98 : показать0.99412 Дата Курс +/- 19.04.2024 0.9817 +0.03477 18.04.2024 0.94693 +0.00748 17.04.2024 0.93945 -0.01084 16.04.2024 0.95029 -0.05461 15.04.2024 1.0049 +0.00666 14.04.2024 0.99824 -0.07586 13.04.2024 1.0741 -0.2206 12.04.2024 1.2947 -0.1086 11.04.2024 1.4033 -0.039 10.04.2024 1.4423 -0.0956 09.04.2024 1.5379 +0.0365 08.04.2024 1.5014 +0.1063 07.04.2024 1.3951 +0.0569 06.04.2024 1.3382 +0.018 05.04.2024 1.3202 -0.017 04.04.2024 1.3372 +0.0372 03.04.2024 1.3 +0.0129 02.04.2024 1.2871 -0.1243 01.04.2024 1.4114 -0.0553 31.03.2024 1.4667 +0.0004 30.03.2024 1.4663 +0.0491 29.03.2024 1.4172 +0.0103 28.03.2024 1.4069 -0.0168 27.03.2024 1.4237 -0.0348 26.03.2024 1.4585 +0.0447 25.03.2024 1.4138 +0.0914 24.03.2024 1.3224 +0.0119 23.03.2024 1.3105 +0.0115 22.03.2024 1.299 +0.0107 21.03.2024 1.2883 +0.0776 20.03.2024 1.2107 -
* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
мин: 0.77833макс: 1.5581за квартал:
Таблица изменений курса coin98 : показать0.99412 Дата Курс +/- 19.04.2024 0.9817 +0.03477 18.04.2024 0.94693 +0.00748 17.04.2024 0.93945 -0.01084 16.04.2024 0.95029 -0.05461 15.04.2024 1.0049 +0.00666 14.04.2024 0.99824 -0.07586 13.04.2024 1.0741 -0.2206 12.04.2024 1.2947 -0.1086 11.04.2024 1.4033 -0.039 10.04.2024 1.4423 -0.0956 09.04.2024 1.5379 +0.0365 08.04.2024 1.5014 +0.1063 07.04.2024 1.3951 +0.0569 06.04.2024 1.3382 +0.018 05.04.2024 1.3202 -0.017 04.04.2024 1.3372 +0.0372 03.04.2024 1.3 +0.0129 02.04.2024 1.2871 -0.1243 01.04.2024 1.4114 -0.0553 31.03.2024 1.4667 +0.0004 30.03.2024 1.4663 +0.0491 29.03.2024 1.4172 +0.0103 28.03.2024 1.4069 -0.0168 27.03.2024 1.4237 -0.0348 26.03.2024 1.4585 +0.0447 25.03.2024 1.4138 +0.0914 24.03.2024 1.3224 +0.0119 23.03.2024 1.3105 +0.0115 22.03.2024 1.299 +0.0107 21.03.2024 1.2883 +0.0776 20.03.2024 1.2107 +0.0025 19.03.2024 1.2082 -0.1197 18.03.2024 1.3279 -0.0198 17.03.2024 1.3477 -0.0395 16.03.2024 1.3872 -0.0044 15.03.2024 1.3916 -0.1223 14.03.2024 1.5139 -0.0442 13.03.2024 1.5581 +0.0319 12.03.2024 1.5262 -0.0221 11.03.2024 1.5483 +0.0259 10.03.2024 1.5224 -0.0212 09.03.2024 1.5436 +0.052 08.03.2024 1.4916 +0.0409 07.03.2024 1.4507 +0.1186 06.03.2024 1.3321 -0.0028 05.03.2024 1.3349 -0.0604 04.03.2024 1.3953 -0.0412 03.03.2024 1.4365 -0.0062 02.03.2024 1.4427 +0.0808 01.03.2024 1.3619 +0.002 29.02.2024 1.3599 -0.0155 28.02.2024 1.3754 -0.0165 27.02.2024 1.3919 -0.0177 26.02.2024 1.4096 +0.1391 25.02.2024 1.2705 +0.102 24.02.2024 1.1685 +0.0133 23.02.2024 1.1552 -0.0064 22.02.2024 1.1616 +0.021 21.02.2024 1.1406 -0.0967 20.02.2024 1.2373 -0.004 19.02.2024 1.2413 +0.0455 18.02.2024 1.1958 +0.106 17.02.2024 1.0898 +0.0509 16.02.2024 1.0389 +0.0352 15.02.2024 1.0037 +0.02265 14.02.2024 0.98105 +0.03817 13.02.2024 0.94288 +0.08694 12.02.2024 0.85594 +5.0E-5 11.02.2024 0.85589 -0.00193 10.02.2024 0.85782 +0.00555 09.02.2024 0.85227 +0.01432 08.02.2024 0.83795 +0.02849 07.02.2024 0.80946 +0.017 06.02.2024 0.79246 -0.0074 05.02.2024 0.79986 -0.00071 04.02.2024 0.80057 -0.01497 03.02.2024 0.81554 -0.00415 02.02.2024 0.81969 -0.01906 01.02.2024 0.83875 -0.01218 31.01.2024 0.85093 -0.01222 30.01.2024 0.86315 +0.02822 29.01.2024 0.83493 +0.0017 28.01.2024 0.83323 +0.00203 27.01.2024 0.8312 +0.01579 26.01.2024 0.81541 +0.03262 25.01.2024 0.78279 -0.00498 24.01.2024 0.78777 +0.00944 23.01.2024 0.77833 -0.04964 22.01.2024 0.82797 -0.03792 21.01.2024 0.86589 +0.01656 20.01.2024 0.84933