Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 63831.35
Эфириум 3061.37
Tether 1.0002
Binance Coin 559.74
Solana 142.71
USD Coin 1
Lido Staked ETH 3061.02
Рипл 0.51637
Dogecoin 0.15359
Tokamak Network 6.1467
Cardano 0.48111
SHIBA INU 2.322E-5
Avalanche 35.3557
Wrapped Bitcoin 63881.21
Polkadot 6.7892
Wrapped TRON 0.10989
TRON 0.10962
Bitcoin Cash 487.14
ChainLink 14.3414
Matic Network 0.69155

Все криптовалюты » Швейцарский франк » Coinbase Wrapped Staked ETH »

Курс Coinbase Wrapped Staked ETH к швейцарскому франку

Обновлено: 20.04.2024 17:30:01
Стоимость Coinbase Wrapped Staked ETH (CBETH) на текущий момент составляет 2967.06 CHF, а общий объем торгов за 24 часа – 3 170 509 CHF. Рыночная капитализация составляет 580 567 651 CHF. За последние 24 часа курс Coinbase Wrapped Staked ETH относительно швейцарского франка снизился на -0.71%. Изменение за неделю составило -7.03%.


	=
Калькулятор CBETH - CHF / Обратный расчет: курс швейцарского франка к Coinbase Wrapped Staked ETH

Покупать CBETH?Продавать CBETH?

50%

Графики

Динамика изменения курса coinbase wrapped staked eth относительно швейцарского франка, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2937.76

макс: 3004.75

за сутки:

2967.06

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
20.04 17:30	2967.06	-0.57
20.04 17:20	2967.63	-0.89
20.04 17:10	2968.52	+1.87
20.04 17:00	2966.65	-0.53
20.04 16:50	2967.18	+0.84
20.04 16:40	2966.34	+1.28
20.04 16:30	2965.06	+0.18
20.04 16:20	2964.88	-0.57
20.04 16:10	2965.45	+1.23
20.04 16:03	2964.22	+0.08
20.04 16:00	2964.14	+1.21
20.04 15:50	2962.93	+7.79
20.04 15:40	2955.14	+3.1
20.04 15:30	2952.04	-5.06
20.04 15:20	2957.1	+2.2
20.04 15:10	2954.9	-1.51
20.04 15:00	2956.41	+2.06
20.04 14:50	2954.35	-1.31
20.04 14:40	2955.66	+4
20.04 14:30	2951.66	-1.69
20.04 14:20	2953.35	+3.87
20.04 14:10	2949.48	+1.05
20.04 14:03	2948.43	-0.48
20.04 14:00	2948.91	-0.59
20.04 13:50	2949.5	+0.91
20.04 13:40	2948.59	+1.54
20.04 13:30	2947.05	-2.46
20.04 13:20	2949.51	-4.18
20.04 13:10	2953.69	+5.17
20.04 13:00	2948.52	-4.16
20.04 12:50	2952.68	-1.62
20.04 12:40	2954.3	+1.44
20.04 12:30	2952.86	-0.24
20.04 12:20	2953.1	+0.15
20.04 12:10	2952.95	-5.53
20.04 12:03	2958.48	+0.1
20.04 12:00	2958.38	-2.94
20.04 11:50	2961.32	+0.04
20.04 11:40	2961.28	-0.79
20.04 11:30	2962.07	+2.1
20.04 11:20	2959.97	-6.13
20.04 11:10	2966.1	-1.98
20.04 11:00	2968.08	-0.59
20.04 10:50	2968.67	+0.69
20.04 10:40	2967.98	-0.23
20.04 10:30	2968.21	-0.8
20.04 10:20	2969.01	-2.76
20.04 10:10	2971.77	+2.86
20.04 10:03	2968.91	+0.02
20.04 10:00	2968.89	-1.04
20.04 09:50	2969.93	+2.03
20.04 09:40	2967.9	+1.37
20.04 09:30	2966.53	+1.74
20.04 09:20	2964.79	-1.95
20.04 09:10	2966.74	-1.63
20.04 09:00	2968.37	-0.33
20.04 08:50	2968.7	+1.98
20.04 08:40	2966.72	+1.77
20.04 08:30	2964.95	-1.31
20.04 08:20	2966.26	+0.88
20.04 08:10	2965.38	-1.13
20.04 08:03	2966.51	+1.07
20.04 08:00	2965.44	-0.18
20.04 07:50	2965.62	+2.24
20.04 07:40	2963.38	+4.4
20.04 07:30	2958.98	-1.1
20.04 07:20	2960.08	-1.01
20.04 07:10	2961.09	+1.46
20.04 07:00	2959.63	+0.53
20.04 06:50	2959.1	-1.49
20.04 06:40	2960.59	+0.57
20.04 06:30	2960.02	+0.06
20.04 06:20	2959.96	-0.2
20.04 06:10	2960.16	-5.36
20.04 06:03	2965.52	+1.48
20.04 06:00	2964.04	+0.57
20.04 05:50	2963.47	+4.32
20.04 05:40	2959.15	+1.08
20.04 05:30	2958.07	-1.19
20.04 05:20	2959.26	+1.53
20.04 05:10	2957.73	-0.31
20.04 05:00	2958.04	+6.63
20.04 04:50	2951.41	+2.06
20.04 04:40	2949.35	+4.1
20.04 04:30	2945.25	+2.59
20.04 04:20	2942.66	+4.9
20.04 04:10	2937.76	-5.3
20.04 04:03	2943.06	-0.63
20.04 04:00	2943.69	-11.76
20.04 03:50	2955.45	-7.69
20.04 03:40	2963.14	-4.74
20.04 03:30	2967.88	+6.13
20.04 03:20	2961.75	-3.76
20.04 03:10	2965.51	-3.64
20.04 03:00	2969.15	+4.34
20.04 02:50	2964.81	+7.82
20.04 02:40	2956.99	+1.1
20.04 02:30	2955.89	-11.48
20.04 02:20	2967.37	+2.46
20.04 02:10	2964.91	-18.51
20.04 02:03	2983.42	-0.73
20.04 02:00	2984.15	-6.57
20.04 01:50	2990.72	-2.45
20.04 01:40	2993.17	-9.24
20.04 01:30	3002.41	-2.34
20.04 01:20	3004.75	+4.2
20.04 01:10	3000.55	+0.18
20.04 01:00	3000.37	+1.9
20.04 00:50	2998.47	+3.2
20.04 00:40	2995.27	-1.38
20.04 00:30	2996.65	+4.91
20.04 00:20	2991.74	+0.45
20.04 00:10	2991.29	+5.54
20.04 00:03	2985.75	+1.89
20.04 00:00	2983.86	-6.38
19.04 23:50	2990.24	-1.18
19.04 23:40	2991.42	-6.21
19.04 23:30	2997.63	-0.99
19.04 23:20	2998.62	+0.53
19.04 23:10	2998.09	+5.3
19.04 23:00	2992.79	+3.96
19.04 22:50	2988.83	-0.58
19.04 22:40	2989.41	+0.77
19.04 22:30	2988.64	+3.59
19.04 22:20	2985.05	+1.21
19.04 22:10	2983.84	-0.47
19.04 22:03	2984.31	-0.19
19.04 22:00	2984.5	+2.4
19.04 21:50	2982.1	-1.42
19.04 21:40	2983.52	+3.37
19.04 21:30	2980.15	+0.38
19.04 21:20	2979.77	+1.2
19.04 21:10	2978.57	-6.94
19.04 21:00	2985.51	+9.31
19.04 20:50	2976.2	+4.59
19.04 20:40	2971.61	-4.34
19.04 20:30	2975.95	+2.07
19.04 20:20	2973.88	+0.91
19.04 20:10	2972.97	+1.62
19.04 20:03	2971.35	+0.38
19.04 20:00	2970.97	+0.76
19.04 19:50	2970.21	+7.12
19.04 19:40	2963.09	+5.26
19.04 19:30	2957.83	-20.07
19.04 19:20	2977.9	-8.16
19.04 19:10	2986.06	+1.37
19.04 19:00	2984.69	-2.36
19.04 18:50	2987.05	-1.23
19.04 18:40	2988.28	+2.19
19.04 18:30	2986.09	+0.63
19.04 18:20	2985.46	-1.86
19.04 18:10	2987.32	-0.23
19.04 18:03	2987.55	-0.63
19.04 18:00	2988.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2800.46

макс: 3191.44

за неделю:

2967.06

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
20.04 17:30	2967.06	-0.53
20.04 16:50	2967.18	+1.21
20.04 15:50	2962.93	+2.06
20.04 14:50	2954.35	-0.59
20.04 13:50	2949.5	-4.16
20.04 12:50	2952.68	-2.94
20.04 11:50	2961.32	-0.59
20.04 10:50	2968.67	-1.04
20.04 09:50	2969.93	-0.33
20.04 08:50	2968.7	-0.18
20.04 07:50	2965.62	+0.53
20.04 06:50	2959.1	+0.57
20.04 05:50	2963.47	+6.63
20.04 04:50	2951.41	-11.76
20.04 03:50	2955.45	+4.34
20.04 02:50	2964.81	-6.57
20.04 01:50	2990.72	+1.9
20.04 00:50	2998.47	-6.38
19.04 23:50	2990.24	+3.96
19.04 22:50	2988.83	+2.4
19.04 21:50	2982.1	+9.31
19.04 20:50	2976.2	+0.76
19.04 19:50	2970.21	-2.36
19.04 18:50	2987.05	+4.39
19.04 17:50	2983.79	-3.68
19.04 16:50	2998.16	-3.78
19.04 15:50	3011.8	+0.16
19.04 14:50	3004.94	+4.93
19.04 13:50	2989.51	+1.15
19.04 12:50	2999.55	+5.31
19.04 11:50	2998.86	+1.5
19.04 10:50	2982.12	+8.68
19.04 09:50	2947.74	+2.13
19.04 08:50	2904.09	+5.55
19.04 07:50	2902.75	+12.04
19.04 06:50	2865	+6.87
19.04 05:50	2800.46	-3.3
19.04 04:50	2874.56	-4.38
19.04 03:50	2974.99	-0.56
19.04 02:50	2980.57	-1.26
19.04 01:50	2981.97	+1.32
19.04 00:50	2979.83	-0.66
18.04 23:50	2976.99	+0.12
18.04 22:50	2970.51	+12.37
18.04 21:50	2948.91	-2.49
18.04 20:40	2966.75	+1.71
18.04 19:50	2975.08	-0.28
18.04 18:50	2976.78	+2.26
18.04 17:50	2982.17	+5.26
18.04 16:50	2934.8	+8.47
18.04 15:50	2915.55	+3.19
18.04 14:50	2942.49	+3.2
18.04 13:50	2902.22	+4.36
18.04 12:50	2895.96	-1.88
18.04 11:50	2884.91	-0.59
18.04 10:50	2875.94	-5.14
18.04 09:50	2875.22	-6.59
18.04 08:50	2909.65	-7.71
18.04 07:50	2927.95	-1.5
18.04 06:50	2928.27	-0.22
18.04 05:50	2913.28	+3.02
18.04 04:50	2896.48	+8.69
18.04 03:50	2879.83	-1.17
18.04 02:50	2889.84	+0.29
18.04 01:50	2905.63	-7.7
18.04 00:50	2907.13	-22.57
17.04 23:50	2901.89	+2.92
17.04 22:50	2901.39	-13.64
17.04 21:50	2944.78	+6.96
17.04 20:50	2890.13	-6.27
17.04 19:50	2871.45	+3.81
17.04 18:50	2889.92	+15.98
17.04 17:50	2894.93	-6.25
17.04 16:50	2951.88	-4.14
17.04 15:50	2953.13	-0.87
17.04 14:50	2977.68	+1.26
17.04 13:50	2974.14	+1.96
17.04 12:50	2983.97	-6.29
17.04 11:50	2985.28	-5.05
17.04 10:50	2992.37	-0.39
17.04 09:50	3002.01	-8.18
17.04 08:50	3009.49	+3.01
17.04 07:50	3015.12	-0.14
17.04 06:50	2999.32	+1.52
17.04 05:50	2991.73	+0.16
17.04 04:50	3000.35	+6.66
17.04 03:50	2997.2	-2.09
17.04 02:50	3004.34	+0.95
17.04 01:50	3005.31	+13.38
17.04 00:50	3007.4	+4.06
16.04 23:50	2977.21	-7.01
16.04 22:50	2982.43	+4.01
16.04 21:50	2978.58	-17.07
16.04 20:50	2976.43	+25.56
16.04 19:50	2936.53	-3.89
16.04 18:50	2944.36	-0.61
16.04 17:50	2971.9	-3.67
16.04 16:50	2975.96	-3.35
16.04 15:50	2991.02	+14.97
16.04 14:50	2973.81	-0.88
16.04 13:50	2963.03	-4.03
16.04 12:50	2998.95	-1.23
16.04 11:50	3001.21	-0.2
16.04 10:50	3019.82	+3.84
16.04 09:50	2987.49	-3.72
16.04 08:50	2967.29	-0.38
16.04 07:50	2939.23	-1.78
16.04 06:50	2987.35	+14.65
16.04 05:50	2991.9	-11.07
16.04 04:50	3006.04	+7.8
16.04 03:50	2984.53	+0.59
16.04 02:50	3010.32	+4.16
16.04 01:50	3020.74	+6.65
16.04 00:50	3001.19	-6.81
15.04 23:50	3001.42	+1.78
15.04 22:50	3012.63	-10.99
15.04 21:50	3012.95	+3.3
15.04 20:50	3021.9	-9.53
15.04 19:50	3062.11	+0.93
15.04 18:50	3065.05	-6.15
15.04 17:50	3090.67	-11.4
15.04 16:50	3133.21	+2.7
15.04 15:50	3144.94	-3.42
15.04 14:50	3150.42	+6.34
15.04 13:50	3161.52	+5.67
15.04 12:50	3157.05	-7.26
15.04 11:50	3163.58	+0.2
15.04 10:50	3141.95	+3.75
15.04 09:50	3122.23	+1.75
15.04 08:50	3061.5	+1.84
15.04 07:50	3050.66	-2.83
15.04 06:50	3061.62	+5.95
15.04 05:50	3044.66	+0.7
15.04 04:50	3037.79	-7.87
15.04 03:50	3046.52	-2.39
15.04 02:50	3072.73	+8.05
15.04 01:50	3049.22	+5.7
15.04 00:50	2970.74	-5.62
14.04 23:50	2987.76	+1.55
14.04 22:50	2985.34	+0.83
14.04 21:50	2991.12	-4.26
14.04 20:50	2953.3	-0.8
14.04 19:50	2993.51	+1.71
14.04 18:50	2964.65	+8.15
14.04 17:50	2942.11	-4.37
14.04 16:50	2964.51	+9.78
14.04 15:50	2952.99	+0.14
14.04 14:50	2941.81	-1.48
14.04 13:50	2971.86	-1.52
14.04 12:50	2957.84	-16.86
14.04 11:50	2997.05	-4.8
14.04 10:50	2998.8	+2.12
14.04 09:50	2999.88	+2.87
14.04 08:50	2968.8	+1.65
14.04 07:50	2947.49	+2.37
14.04 06:50	2877.79	+0.11
14.04 05:50	2883.92	+1.33
14.04 04:50	2913.9	-3.29
14.04 03:50	2904.9	-6.35
14.04 02:50	2947.17	+5.44
14.04 01:50	2911.91	+17.27
14.04 00:50	2815.85	-21.07
13.04 23:50	2848.84	-9.94
13.04 22:50	3127.48	+8.2
13.04 21:50	3134.15	-0.2
13.04 20:50	3128.93	-2.81
13.04 19:50	3167.06	-6.22
13.04 18:50	3191.44

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 2800.46

макс: 3461.83

за месяц:

2967.06

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
19.04.2024	2962.11	+20.58
18.04.2024	2941.53	-11.43
17.04.2024	2952.96	-32.05
16.04.2024	2985.01	-91.95
15.04.2024	3076.96	+107.44
14.04.2024	2969.52	-131.86
13.04.2024	3101.38	-218.66
12.04.2024	3320.04	-108.25
11.04.2024	3428.29	+24.83
10.04.2024	3403.46	-48.1
09.04.2024	3451.56	-1.22
08.04.2024	3452.78	+195.24
07.04.2024	3257.54	+55.21
06.04.2024	3202.33	+37.31
05.04.2024	3165.02	-47.87
04.04.2024	3212.89	+21.19
03.04.2024	3191.7	-5.81
02.04.2024	3197.51	-195.7
01.04.2024	3393.21	-58.2
31.03.2024	3451.41	+80
30.03.2024	3371.41	-15.85
29.03.2024	3387.26	-21.24
28.03.2024	3408.5	-22.39
27.03.2024	3430.89	-30.94
26.03.2024	3461.83	+108.06
25.03.2024	3353.77	+135.5
24.03.2024	3218.27	+10.75
23.03.2024	3207.52	-41.05
22.03.2024	3248.57	-103.12
21.03.2024	3351.69	+229.57
20.03.2024	3122.12

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 2028.62

макс: 3735.08

за квартал:

2967.06

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
19.04.2024	2962.11	+20.58
18.04.2024	2941.53	-11.43
17.04.2024	2952.96	-32.05
16.04.2024	2985.01	-91.95
15.04.2024	3076.96	+107.44
14.04.2024	2969.52	-131.86
13.04.2024	3101.38	-218.66
12.04.2024	3320.04	-108.25
11.04.2024	3428.29	+24.83
10.04.2024	3403.46	-48.1
09.04.2024	3451.56	-1.22
08.04.2024	3452.78	+195.24
07.04.2024	3257.54	+55.21
06.04.2024	3202.33	+37.31
05.04.2024	3165.02	-47.87
04.04.2024	3212.89	+21.19
03.04.2024	3191.7	-5.81
02.04.2024	3197.51	-195.7
01.04.2024	3393.21	-58.2
31.03.2024	3451.41	+80
30.03.2024	3371.41	-15.85
29.03.2024	3387.26	-21.24
28.03.2024	3408.5	-22.39
27.03.2024	3430.89	-30.94
26.03.2024	3461.83	+108.06
25.03.2024	3353.77	+135.5
24.03.2024	3218.27	+10.75
23.03.2024	3207.52	-41.05
22.03.2024	3248.57	-103.12
21.03.2024	3351.69	+229.57
20.03.2024	3122.12	+5.54
19.03.2024	3116.58	-224.56
18.03.2024	3341.14	-10.27
17.03.2024	3351.41	-83.04
16.03.2024	3434.45	-38.88
15.03.2024	3473.33	-190.61
14.03.2024	3663.94	-71.14
13.03.2024	3735.08	+7.2
12.03.2024	3727.88	+11.42
11.03.2024	3716.46	+67.11
10.03.2024	3649.35	+5.67
09.03.2024	3643.68	+8.99
08.03.2024	3634.69	+85.97
07.03.2024	3548.72	+25.96
06.03.2024	3522.76	+94.4
05.03.2024	3428.36	+116.01
04.03.2024	3312.35	+90.42
03.03.2024	3221.93	+11.47
02.03.2024	3210.46	+10.43
01.03.2024	3200.03	+12.98
29.02.2024	3187.05	+105.62
28.02.2024	3081.43	+64.49
27.02.2024	3016.94	+108.49
26.02.2024	2908.45	+62.08
25.02.2024	2846.37	+78.96
24.02.2024	2767.41	+16.98
23.02.2024	2750.43	-26.47
22.02.2024	2776.9	+34.31
21.02.2024	2742.59	-4.1
20.02.2024	2746.69	+25.97
19.02.2024	2720.72	+104.4
18.02.2024	2616.32	+26.68
17.02.2024	2589.64	-42.06
16.02.2024	2631.7	+10.66
15.02.2024	2621.04	+73.14
14.02.2024	2547.9	+64.46
13.02.2024	2483.44	+119.62
12.02.2024	2363.82	+29.64
11.02.2024	2334.18	+15.5
10.02.2024	2318.68	+21.46
09.02.2024	2297.22	+46.12
08.02.2024	2251.1	+46.95
07.02.2024	2204.15	+39.36
06.02.2024	2164.79	+38.06
05.02.2024	2126.73	+11.75
04.02.2024	2114.98	-5.91
03.02.2024	2120.89	+15.77
02.02.2024	2105.12	+27.56
01.02.2024	2077.56	-31.21
31.01.2024	2108.77	-15.96
30.01.2024	2124.73	+43.17
29.01.2024	2081.56	+1.7
28.01.2024	2079.86	+8.07
27.01.2024	2071.79	+29.3
26.01.2024	2042.49	+13.87
25.01.2024	2028.62	-0.13
24.01.2024	2028.75	-35.56
23.01.2024	2064.31	-120.16
22.01.2024	2184.47	-79.89
21.01.2024	2264.36	+0.17
20.01.2024	2264.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот