Курсы криптовалют к Compound

Биткоин 66889.91
Эфириум 3244
Tether 1.0003
Binance Coin 611.68
Solana 159.88
USD Coin 1
Рипл 0.55318
Lido Staked ETH 3235.44
Dogecoin 0.16268
Tokamak Network 5.7619
Cardano 0.50733
SHIBA INU 2.741E-5
Avalanche 39.1805
Polkadot 7.4214
Wrapped Bitcoin 66812.35
Bitcoin Cash 511.2
TRON 0.11335
Wrapped TRON 0.11302
ChainLink 15.2508
NEAR Protocol 7.0407

Все криптовалюты » Болгарский лев » Compound »

Курс Compound к болгарскому леву

Обновлено: 23.04.2024 20:50:01
Стоимость Compound (COMP) на текущий момент составляет 109.24 BGN, а общий объем торгов за 24 часа – 47 027 408 BGN. Рыночная капитализация составляет 886 069 832 BGN. За последние 24 часа курс Compound относительно болгарского лева снизился на -1.21%. Изменение за неделю составило +12.2%.


	=
Калькулятор COMP - BGN / Обратный расчет: курс болгарского лева к Compound

Покупать COMP?Продавать COMP?

33%

67%

Графики

Динамика изменения курса compound относительно болгарского лева, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.9

макс: 111

за сутки:

109.24

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.04 20:50	109.24	+0.07
23.04 20:40	109.17	+0.14
23.04 20:30	109.03	+0.04
23.04 20:20	108.99	+0.03
23.04 20:10	108.96	-0.08
23.04 20:03	109.04	-0.11
23.04 20:00	109.15	+0.12
23.04 19:50	109.03	+0.16
23.04 19:40	108.87	-0.1
23.04 19:30	108.97	-0.13
23.04 19:20	109.1	-0.02
23.04 19:10	109.12	+0.29
23.04 19:00	108.83	-0.29
23.04 18:50	109.12	+0.41
23.04 18:40	108.71	-0.07
23.04 18:30	108.78	+0.07
23.04 18:20	108.71	-0.2
23.04 18:10	108.91	-0.02
23.04 18:03	108.93	-0.1
23.04 18:00	109.03	+0.13
23.04 17:50	108.9	-0.63
23.04 17:40	109.53	-0.06
23.04 17:30	109.59	+0.29
23.04 17:20	109.3	+0.33
23.04 17:10	108.97	-0.05
23.04 17:00	109.02	+0.07
23.04 16:50	108.95	+0.25
23.04 16:40	108.7	+0.35
23.04 16:30	108.35	-0.11
23.04 16:20	108.46	-0.14
23.04 16:10	108.6	-0.11
23.04 16:03	108.71	+0.05
23.04 16:00	108.66	+0.36
23.04 15:50	108.3	-0.34
23.04 15:40	108.64	-0.16
23.04 15:30	108.8	+0.34
23.04 15:20	108.46	-0.27
23.04 15:10	108.73	+0.36
23.04 15:00	108.37	+0.02
23.04 14:50	108.35	-0.18
23.04 14:40	108.53	-0.42
23.04 14:30	108.95	-0.21
23.04 14:20	109.16	+0.23
23.04 14:10	108.93	-0.59
23.04 14:03	109.52	-
23.04 14:00	109.52	-0.02
23.04 13:50	109.54	-
23.04 13:40	109.54	-0.02
23.04 13:30	109.56	+0.07
23.04 13:20	109.49	-0.19
23.04 13:10	109.68	+0.61
23.04 13:00	109.07	+0.01
23.04 12:50	109.06	-0.14
23.04 12:40	109.2	+0.01
23.04 12:30	109.19	-0.07
23.04 12:20	109.26	+0.02
23.04 12:10	109.24	+0.12
23.04 12:03	109.12	+0.01
23.04 12:00	109.11	+0.54
23.04 11:50	108.57	+0.16
23.04 11:40	108.41	-
23.04 11:30	108.41	+0.51
23.04 11:20	107.9	-0.35
23.04 11:10	108.25	+0.15
23.04 11:00	108.1	-0.24
23.04 10:50	108.34	+0.35
23.04 10:40	107.99	-0.92
23.04 10:30	108.91	-0.08
23.04 10:20	108.99	-0.23
23.04 10:10	109.22	+0.34
23.04 10:03	108.88	-0.06
23.04 10:00	108.94	-0.23
23.04 09:50	109.17	-0.17
23.04 09:40	109.34	-0.16
23.04 09:30	109.5	-
23.04 09:20	109.5	-0.14
23.04 09:10	109.64	+0.16
23.04 09:00	109.48	-0.09
23.04 08:50	109.57	+0.3
23.04 08:40	109.27	+0.77
23.04 08:30	108.5	-0.09
23.04 08:20	108.59	-0.07
23.04 08:10	108.66	+0.22
23.04 08:03	108.44	+0.19
23.04 08:00	108.25	-0.54
23.04 07:50	108.79	-0.09
23.04 07:40	108.88	-0.12
23.04 07:30	109	-0.09
23.04 07:20	109.09	+0.18
23.04 07:10	108.91	+0.33
23.04 07:00	108.58	-0.3
23.04 06:50	108.88	+0.12
23.04 06:40	108.76	-0.47
23.04 06:30	109.23	-0.23
23.04 06:20	109.46	-0.03
23.04 06:10	109.49	+0.14
23.04 06:03	109.35	-0.27
23.04 06:00	109.62	-0.37
23.04 05:50	109.99	-0.11
23.04 05:40	110.1	-0.13
23.04 05:30	110.23	-0.01
23.04 05:20	110.24	+0.23
23.04 05:10	110.01	-0.13
23.04 05:00	110.14	-0.02
23.04 04:50	110.16	-
23.04 04:40	110.16	+0.2
23.04 04:30	109.96	-0.2
23.04 04:20	110.16	-0.09
23.04 04:10	110.25	+0.16
23.04 04:03	110.09	+0.1
23.04 04:00	109.99	-0.05
23.04 03:50	110.04	-0.05
23.04 03:40	110.09	+0.33
23.04 03:30	109.76	-0.19
23.04 03:20	109.95	+0.28
23.04 03:10	109.67	+0.01
23.04 03:00	109.66	-0.16
23.04 02:50	109.82	-0.16
23.04 02:40	109.98	-0.51
23.04 02:30	110.49	-0.18
23.04 02:20	110.67	-0.2
23.04 02:10	110.87	-0.13
23.04 02:03	111	+0.26
23.04 02:00	110.74	+0.19
23.04 01:50	110.55	+0.11
23.04 01:40	110.44	+0.44
23.04 01:30	110	+0.11
23.04 01:20	109.89	+0.07
23.04 01:10	109.82	+0.06
23.04 01:00	109.76	-0.11
23.04 00:50	109.87	+0.06
23.04 00:40	109.81	-0.03
23.04 00:30	109.84	+0.23
23.04 00:20	109.61	-0.05
23.04 00:10	109.66	+0.1
23.04 00:03	109.56	+0.09
23.04 00:00	109.47	+0.39
22.04 23:50	109.08	-0.17
22.04 23:40	109.25	-0.19
22.04 23:30	109.44	+0.22
22.04 23:20	109.22	+0.34
22.04 23:10	108.88	-0.13
22.04 23:00	109.01	+0.28
22.04 22:50	108.73	+0.08
22.04 22:40	108.65	-0.23
22.04 22:30	108.88	-0.41
22.04 22:20	109.29	+0.13
22.04 22:10	109.16	-0.12
22.04 22:03	109.28	-0.02
22.04 22:00	109.3	-0.48
22.04 21:50	109.78	-0.22
22.04 21:40	110	+0.01
22.04 21:30	109.99	-0.15
22.04 21:20	110.14	+0.12
22.04 21:10	110.02	-0.56
22.04 21:00	110.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.6885

макс: 111

за неделю:

109.24

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.04 20:50	109.24	+0.12
23.04 19:50	109.03	-0.29
23.04 18:50	109.12	+0.13
23.04 17:50	108.9	+0.07
23.04 16:50	108.95	+0.36
23.04 15:50	108.3	+0.02
23.04 14:50	108.35	-0.02
23.04 13:50	109.54	+0.01
23.04 12:50	109.06	+0.54
23.04 11:50	108.57	-0.24
23.04 10:50	108.34	-0.23
23.04 09:50	109.17	-0.09
23.04 08:50	109.57	-0.54
23.04 07:50	108.79	-0.3
23.04 06:50	108.88	-0.37
23.04 05:50	109.99	-0.02
23.04 04:50	110.16	-0.05
23.04 03:50	110.04	-0.16
23.04 02:50	109.82	+0.19
23.04 01:50	110.55	-0.11
23.04 00:50	109.87	+0.39
22.04 23:50	109.08	+0.28
22.04 22:50	108.73	-0.48
22.04 21:50	109.78	+0.23
22.04 20:50	110.35	-0.29
22.04 19:50	109.96	-0.07
22.04 18:50	109.59	-0.21
22.04 17:50	109.53	+0.37
22.04 16:50	109.01	-0.05
22.04 15:50	109.2	+0.02
22.04 14:50	109.36	-0.13
22.04 13:50	110.15	+0.21
22.04 12:50	109.37	-0.57
22.04 11:50	109.34	-0.1
22.04 10:50	109.59	-0.08
22.04 09:50	110.68	+0.02
22.04 08:50	110.53	+0.11
22.04 07:50	110.52	+0.62
22.04 06:50	110.03	-0.07
22.04 05:50	107.94	-0.22
22.04 04:50	108.3	+0.25
22.04 03:50	107.81	-0.06
22.04 02:50	107.86	-0.01
22.04 01:50	108.22	+0.09
22.04 00:50	107.67	+0.21
21.04 23:50	107.46	-0.12
21.04 22:50	107.54	-0.22
21.04 21:50	107.41	+0.26
21.04 20:50	107.34	+0.63
21.04 19:50	106.69	-0.15
21.04 18:50	108.5	-0.08
21.04 17:50	107.86	-1.16
21.04 16:50	108.68	-0.36
21.04 15:50	109.08	-0.19
21.04 14:50	109.59	+0.11
21.04 13:50	108.97	+0.12
21.04 12:50	108.57	-0.09
21.04 11:50	109.01	+0.29
21.04 10:50	108.71	-0.12
21.04 09:50	108.91	-0.02
21.04 08:50	108.83	+0.34
21.04 07:50	108.58	-0.16
21.04 06:50	108.81	+0.31
21.04 05:50	108.3	+0.05
21.04 04:50	107.88	-0.04
21.04 03:50	107.45	+0.01
21.04 02:50	108.26	-0.14
21.04 01:50	108.13	-0.14
21.04 00:50	108.41	+0.05
20.04 23:50	107.88	-0.05
20.04 22:50	108.08	+0.02
20.04 21:50	108.02	+0.17
20.04 20:50	106.96	-0.12
20.04 19:50	105.19	+0.68
20.04 18:50	103.51	+0.07
20.04 17:50	102.45	-0.18
20.04 16:50	102.29	+0.14
20.04 15:50	101.77	+0.19
20.04 14:50	101.35	+0.02
20.04 13:50	100.93	-0.38
20.04 12:50	100.92	-0.27
20.04 11:50	101.41	-0.1
20.04 10:50	101.59	-0.07
20.04 09:50	101.79	-0.09
20.04 08:50	101.5	+0.05
20.04 07:50	101.55	+0.05
20.04 06:50	101.02	-0.16
20.04 05:50	101.84	+0.13
20.04 04:50	101.47	-0.42
20.04 03:50	100.57	+0.12
20.04 02:50	100.81	-0.18
20.04 01:50	101.38	-0.01
20.04 00:50	101.61	-0.09
19.04 23:50	101.07	+0.22
19.04 22:50	101.65	+0.09
19.04 21:50	101.42	+0.17
19.04 20:50	102.18	+0.38
19.04 19:50	101.42	-0.05
19.04 18:50	102.17	-0.2
19.04 17:50	101.67	-0.44
19.04 16:50	101.99	-0.42
19.04 15:50	102.42	-0.33
19.04 14:50	102.63	+0.56
19.04 13:50	101.36	-0.11
19.04 12:50	101.69	+0.58
19.04 11:50	101.33	+0.02
19.04 10:50	100.68	+1.4017
19.04 09:50	99.6983	+0.1613
19.04 08:50	97.3154	-0.3766
19.04 07:50	98.1945	-0.1128
19.04 06:50	97.1475	+1.0739
19.04 05:50	92.8534	-0.0312
19.04 04:50	94.5636	-0.2002
19.04 03:50	98.5192	+0.0079
19.04 02:50	99.1112	-0.1277
19.04 01:50	99.6888	-0.1075
19.04 00:50	99.6654	+0.123
18.04 23:50	98.9762	+0.1323
18.04 22:50	98.6768	-0.0002
18.04 21:50	98.4013	-0.5012
18.04 20:50	97.8774	+0.0869
18.04 19:50	98.3919	-0.1671
18.04 18:50	98.7225	+0.0679
18.04 17:50	98.2963	+0.4638
18.04 16:50	96.4114	-0.3321
18.04 15:50	96.9096	-0.1438
18.04 14:50	98.2205	-0.1322
18.04 13:50	97.0074	+0.6393
18.04 12:50	95.8839	-0.1247
18.04 11:50	96.083	+0.0369
18.04 10:50	94.8737	+0.2776
18.04 09:50	94.6678	-0.1309
18.04 08:50	96.8175	-0.4194
18.04 07:50	97.3198	+0.0022
18.04 06:50	97.0231	+0.244
18.04 05:50	96.134	+0.0002
18.04 04:50	95.69	+0.8426
18.04 03:50	93.9038	+0.1967
18.04 02:50	95.0135	-0.1724
18.04 01:50	96.0457	+0.2295
18.04 00:50	95.7569	-1.022
17.04 23:50	95.8047	+0.8879
17.04 22:50	95.6663	-0.6218
17.04 21:50	97.6832	+0.4615
17.04 20:50	94.6756	+0.1833
17.04 19:50	93.1125	+0.1452
17.04 18:50	92.6885	-0.415
17.04 17:50	94.4034	-0.4527
17.04 16:50	95.8566	+0.4834
17.04 15:50	93.7775	-0.7189
17.04 14:50	95.3241	-0.2006
17.04 13:50	96.2421	-0.1835
17.04 12:50	97.0173	-0.3289
17.04 11:50	96.9979	-0.0644
17.04 10:50	97.5886	-0.3262
17.04 09:50	97.6671	-0.446
17.04 08:50	97.9886	+0.507
17.04 07:50	98.43	-0.5032
17.04 06:50	97.6691	+0.2829
17.04 05:50	96.8772	+0.5569
17.04 04:50	97.4995	+0.1421
17.04 03:50	98.1916	-0.4077
17.04 02:50	99.5236	+0.3833
17.04 01:50	98.737	+0.416
17.04 00:50	98.9762	+0.2682
16.04 23:50	96.8924	+0.196
16.04 22:50	96.0239	+0.3039
16.04 21:50	97.1042	-0.7029
16.04 20:50	97.3617

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 92.6885

макс: 144

за месяц:

109.24

Таблица изменений курса compound : показать

Дата	Курс	+/-
22.04.2024	109.74	+1.43
21.04.2024	108.31	+4.59
20.04.2024	103.72	+3.62
19.04.2024	100.1	+2.5746
18.04.2024	97.5254	+1.4296
17.04.2024	96.0958	-0.7565
16.04.2024	96.8523	-2.4204
15.04.2024	99.2727	+1.7636
14.04.2024	97.5091	-3.3109
13.04.2024	100.82	-21.69
12.04.2024	122.51	-6.87
11.04.2024	129.38	+0.44
10.04.2024	128.94	-5.25
09.04.2024	134.19	-0.93
08.04.2024	135.12	+2.8
07.04.2024	132.32	+2.15
06.04.2024	130.17	+1.54
05.04.2024	128.63	-0.05
04.04.2024	128.68	+0.71
03.04.2024	127.97	-1.08
02.04.2024	129.05	-10.44
01.04.2024	139.49	-3.42
31.03.2024	142.91	+1.11
30.03.2024	141.8	-2.2
29.03.2024	144	+2.17
28.03.2024	141.83	+1.28
27.03.2024	140.55	-1.71
26.03.2024	142.26	+6.12
25.03.2024	136.14	+5.9
24.03.2024	130.24	+1.58
23.03.2024	128.66

* на графике представлен средесуточный курс compound в течение последних 3 месяцев. Таблица изменений курса compound : показать

Дата	Курс	+/-
22.04.2024	109.74	+1.43
21.04.2024	108.31	+4.59
20.04.2024	103.72	+3.62
19.04.2024	100.1	+2.5746
18.04.2024	97.5254	+1.4296
17.04.2024	96.0958	-0.7565
16.04.2024	96.8523	-2.4204
15.04.2024	99.2727	+1.7636
14.04.2024	97.5091	-3.3109
13.04.2024	100.82	-21.69
12.04.2024	122.51	-6.87
11.04.2024	129.38	+0.44
10.04.2024	128.94	-5.25
09.04.2024	134.19	-0.93
08.04.2024	135.12	+2.8
07.04.2024	132.32	+2.15
06.04.2024	130.17	+1.54
05.04.2024	128.63	-0.05
04.04.2024	128.68	+0.71
03.04.2024	127.97	-1.08
02.04.2024	129.05	-10.44
01.04.2024	139.49	-3.42
31.03.2024	142.91	+1.11
30.03.2024	141.8	-2.2
29.03.2024	144	+2.17
28.03.2024	141.83	+1.28
27.03.2024	140.55	-1.71
26.03.2024	142.26	+6.12
25.03.2024	136.14	+5.9
24.03.2024	130.24	+1.58
23.03.2024	128.66	-0.5
22.03.2024	129.16	-3.95
21.03.2024	133.11	+7.93
20.03.2024	125.18	+0.4
19.03.2024	124.78	-13.81
18.03.2024	138.59	-1.36
17.03.2024	139.95	-3.43
16.03.2024	143.38	-3.29
15.03.2024	146.67	-11.82
14.03.2024	158.49	-3.75
13.03.2024	162.24	+2.84
12.03.2024	159.4	-0.41
11.03.2024	159.81	+1.59
10.03.2024	158.22	-2.11
09.03.2024	160.33	+3.61
08.03.2024	156.72	-2.84
07.03.2024	159.56	+3.75
06.03.2024	155.81	-4.33
05.03.2024	160.14	-2.8
04.03.2024	162.94	+0.18
03.03.2024	162.76	-2.28
02.03.2024	165.04	-1.93
01.03.2024	166.97	-4.73
29.02.2024	171.7	+14.44
28.02.2024	157.26	+13.41
27.02.2024	143.85	+9.15
26.02.2024	134.7	+11.26
25.02.2024	123.44	-0.12
24.02.2024	123.56	+11.94
23.02.2024	111.62	+5.39
22.02.2024	106.23	+2.38
21.02.2024	103.85	-4.91
20.02.2024	108.76	-2.4
19.02.2024	111.16	+3.3
18.02.2024	107.86	+3.02
17.02.2024	104.84	-1.86
16.02.2024	106.7	+1.25
15.02.2024	105.45	+0.16
14.02.2024	105.29	+1.3
13.02.2024	103.99	+3.59
12.02.2024	100.4	-0.3
11.02.2024	100.7	+0.7667
10.02.2024	99.9333	+1.0411
09.02.2024	98.8922	+1.5089
08.02.2024	97.3833	+1.6874
07.02.2024	95.6959	-0.0836
06.02.2024	95.7795	-0.3193
05.02.2024	96.0988	-1.491
04.02.2024	97.5898	-2.3805
03.02.2024	99.9703	+2.4023
02.02.2024	97.568	+1.3606
01.02.2024	96.2074	-1.8479
31.01.2024	98.0553	-2.3947
30.01.2024	100.45	+1.6006
29.01.2024	98.8494	+0.0617
28.01.2024	98.7877	-0.8548
27.01.2024	99.6425	+2.5986
26.01.2024	97.0439	+2.2132
25.01.2024	94.8307	+0.7772
24.01.2024	94.0535	+94.0535
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот