Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 103152.53
- Эфириум 2394.72
- Tether USDt 1.0002
- XRP 2.1125
- BNB 640.42
- Solana 139.12
- USDC 1
- TRON 0.2732
- Dogecoin 0.16174
- Cardano 0.57415
- Hyperliquid 33.3408
- Bitcoin Cash 474.74
- Sui 2.6953
- Chainlink 12.4081
- UNUS SED LEO 8.8807
- Stellar 0.24126
- Avalanche 17.2868
- Toncoin 2.9331
- Shiba Inu 1.124E-5
- Лайткоин 82.6739
Курс Compound к болгарскому леву
Обновлено: 21.06.2025 02:20:02
Стоимость Compound (COMP) на текущий момент составляет 82.7821 BGN, а общий объем торгов за 24 часа – 74 398 732 BGN.
Рыночная капитализация составляет 752 119 882 BGN. За последние 24 часа курс Compound относительно болгарского лева снизился на -5.61%. Изменение за неделю составило -13.05%.
| = | ||
| Калькулятор COMP - BGN / Обратный расчет: курс болгарского лева к Compound | ||
| 33% | 67% |
Графики
Динамика изменения курса compound относительно болгарского лева, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.452макс: 88.2114за сутки:
82.7821 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 02:20 82.7821 +0.0571 21.06 02:10 82.725 +0.2125 21.06 02:03 82.5125 +0.0323 21.06 02:00 82.4802 +0.0282 21.06 01:50 82.452 -0.2546 21.06 01:40 82.7066 +0.1011 21.06 01:30 82.6055 -0.4506 21.06 01:20 83.0561 -0.3683 21.06 01:10 83.4244 -0.2464 21.06 01:00 83.6708 -0.1499 21.06 00:50 83.8207 +0.094 21.06 00:40 83.7267 +0.075 21.06 00:30 83.6517 -0.1102 21.06 00:20 83.7619 -0.1277 21.06 00:10 83.8896 -0.2282 21.06 00:03 84.1178 -0.0211 21.06 00:00 84.1389 -0.0866 20.06 23:50 84.2255 -0.0218 20.06 23:40 84.2473 -0.0156 20.06 23:30 84.2629 +0.1468 20.06 23:20 84.1161 +0.2386 20.06 23:10 83.8775 +0.2829 20.06 23:00 83.5946 +0.1431 20.06 22:50 83.4515 -0.2869 20.06 22:40 83.7384 +0.2537 20.06 22:30 83.4847 -0.0426 20.06 22:20 83.5273 -0.0068 20.06 22:10 83.5341 -0.4403 20.06 22:03 83.9744 -0.1427 20.06 22:00 84.1171 -0.0832 20.06 21:50 84.2003 -0.0939 20.06 21:40 84.2942 +0.0445 20.06 21:30 84.2497 -0.0022 20.06 21:20 84.2519 +0.2401 20.06 21:10 84.0118 +0.4243 20.06 21:00 83.5875 -0.137 20.06 20:50 83.7245 +0.8694 20.06 20:40 82.8551 -0.1974 20.06 20:30 83.0525 -1.2224 20.06 20:20 84.2749 -0.2541 20.06 20:10 84.529 -0.3518 20.06 20:03 84.8808 +0.0059 20.06 20:00 84.8749 -0.0297 20.06 19:50 84.9046 -0.2399 20.06 19:40 85.1445 +0.1364 20.06 19:30 85.0081 +0.1965 20.06 19:20 84.8116 -0.2287 20.06 19:10 85.0403 -0.0065 20.06 19:00 85.0468 -0.2768 20.06 18:50 85.3236 +0.2832 20.06 18:40 85.0404 -0.2845 20.06 18:30 85.3249 -0.1675 20.06 18:20 85.4924 +0.3095 20.06 18:10 85.1829 +0.0963 20.06 18:03 85.0866 -0.1172 20.06 18:00 85.2038 -0.6111 20.06 17:50 85.8149 -0.0323 20.06 17:40 85.8472 -0.1033 20.06 17:30 85.9505 -0.27 20.06 17:20 86.2205 -0.1944 20.06 17:10 86.4149 +0.226 20.06 17:00 86.1889 -0.2725 20.06 16:50 86.4614 -0.0818 20.06 16:40 86.5432 -0.0659 20.06 16:30 86.6091 +0.2075 20.06 16:20 86.4016 -0.0272 20.06 16:10 86.4288 +0.0945 20.06 16:03 86.3343 -0.0264 20.06 16:00 86.3607 -0.1232 20.06 15:50 86.4839 +0.0917 20.06 15:40 86.3922 +0.1657 20.06 15:30 86.2265 +0.0228 20.06 15:20 86.2037 +0.0264 20.06 15:10 86.1773 -0.129 20.06 15:00 86.3063 +0.2296 20.06 14:50 86.0767 +0.141 20.06 14:40 85.9357 -0.0114 20.06 14:30 85.9471 +0.021 20.06 14:20 85.9261 -0.0734 20.06 14:10 85.9995 +0.0898 20.06 14:03 85.9097 -0.0401 20.06 14:00 85.9498 -0.0857 20.06 13:50 86.0355 +0.0747 20.06 13:40 85.9608 -0.0045 20.06 13:30 85.9653 +0.24 20.06 13:20 85.7253 -0.1782 20.06 13:10 85.9035 -0.1011 20.06 13:00 86.0046 +0.0851 20.06 12:50 85.9195 +0.0045 20.06 12:40 85.915 -0.1651 20.06 12:30 86.0801 -0.1407 20.06 12:20 86.2208 -0.0531 20.06 12:10 86.2739 -0.0822 20.06 12:03 86.3561 +0.0094 20.06 12:00 86.3467 -0.09 20.06 11:50 86.4367 -0.2753 20.06 11:40 86.712 -0.466 20.06 11:30 87.178 -0.0431 20.06 11:20 87.2211 +0.5006 20.06 11:10 86.7205 +0.2061 20.06 11:00 86.5144 +0.1764 20.06 10:50 86.338 -0.142 20.06 10:40 86.48 +0.1367 20.06 10:30 86.3433 +0.9969 20.06 10:20 85.3464 +0.1181 20.06 10:10 85.2283 -0.1375 20.06 10:03 85.3658 +0.0028 20.06 10:00 85.363 -0.0657 20.06 09:50 85.4287 -0.0456 20.06 09:40 85.4743 -0.0591 20.06 09:30 85.5334 +0.0368 20.06 09:20 85.4966 -0.1619 20.06 09:10 85.6585 +0.254 20.06 09:00 85.4045 +0.1864 20.06 08:50 85.2181 +0.0558 20.06 08:40 85.1623 +0.2427 20.06 08:30 84.9196 -0.2156 20.06 08:20 85.1352 +0.1621 20.06 08:10 84.9731 -0.0901 20.06 08:03 85.0632 +0.0073 20.06 08:00 85.0559 -0.3887 20.06 07:50 85.4446 +0.0296 20.06 07:40 85.415 -0.1901 20.06 07:30 85.6051 -0.1617 20.06 07:20 85.7668 +0.0364 20.06 07:10 85.7304 -0.1125 20.06 07:00 85.8429 -0.0526 20.06 06:50 85.8955 -0.1479 20.06 06:40 86.0434 -0.1341 20.06 06:30 86.1775 -0.0049 20.06 06:20 86.1824 +0.1652 20.06 06:10 86.0172 +0.029 20.06 06:03 85.9882 +0.0005 20.06 06:00 85.9877 -0.0282 20.06 05:50 86.0159 -0.1924 20.06 05:40 86.2083 -0.2921 20.06 05:30 86.5004 -0.0569 20.06 05:20 86.5573 -0.2406 20.06 05:10 86.7979 -0.0126 20.06 05:00 86.8105 +0.0705 20.06 04:50 86.74 +0.197 20.06 04:40 86.543 -0.0841 20.06 04:30 86.6271 -0.2603 20.06 04:20 86.8874 -0.1101 20.06 04:10 86.9975 -0.2675 20.06 04:03 87.265 -0.0801 20.06 04:00 87.3451 -0.147 20.06 03:50 87.4921 -0.1775 20.06 03:40 87.6696 -0.2681 20.06 03:30 87.9377 -0.2737 20.06 03:20 88.2114 +0.204 20.06 03:10 88.0074 +0.3006 20.06 03:00 87.7068 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 82.452макс: 95.2623за неделю:
82.7821 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 02:20 82.7821 +0.0282 21.06 01:50 82.452 -0.1499 21.06 00:50 83.8207 -0.0866 20.06 23:50 84.2255 +0.1431 20.06 22:50 83.4515 -0.0832 20.06 21:50 84.2003 -0.137 20.06 20:50 83.7245 -0.0297 20.06 19:50 84.9046 -0.2768 20.06 18:50 85.3236 -0.6111 20.06 17:50 85.8149 -0.2725 20.06 16:50 86.4614 -0.1232 20.06 15:50 86.4839 +0.2296 20.06 14:50 86.0767 -0.0857 20.06 13:50 86.0355 +0.0851 20.06 12:50 85.9195 -0.09 20.06 11:50 86.4367 +0.1764 20.06 10:50 86.338 -0.0657 20.06 09:50 85.4287 +0.1864 20.06 08:50 85.2181 -0.3887 20.06 07:50 85.4446 -0.0526 20.06 06:50 85.8955 -0.0282 20.06 05:50 86.0159 +0.0705 20.06 04:50 86.74 -0.147 20.06 03:50 87.4921 -0.0551 20.06 02:50 87.7619 +0.0651 20.06 01:50 87.8004 -0.1831 20.06 00:50 87.6405 +0.2162 19.06 23:50 87.4341 +0.0062 19.06 22:50 86.9645 -0.169 19.06 21:50 87.0131 +0.0467 19.06 20:50 86.4508 -0.5777 19.06 19:50 85.6196 -0.1416 19.06 18:50 85.7985 -0.2439 19.06 17:50 86.1456 -0.2188 19.06 16:50 86.462 +0.1418 19.06 15:50 86.3759 +0.0033 19.06 14:50 86.5805 +0.1012 19.06 13:50 87.8131 +0.2242 19.06 12:50 86.9842 -0.1418 19.06 11:50 86.6085 -0.0146 19.06 10:50 86.482 -0.0061 19.06 09:50 86.4496 -0.0159 19.06 08:50 86.3375 +0.1464 19.06 07:50 86.0973 -0.0784 19.06 06:50 86.0323 +0.0664 19.06 05:50 85.6759 +0.2105 19.06 04:50 85.4849 +0.0016 19.06 03:50 85.9128 +0.4721 19.06 02:50 85.47 +0.0959 19.06 01:50 85.5492 +0.2699 19.06 00:50 86.1651 +0.2787 18.06 23:50 86.7723 -0.1658 18.06 22:50 85.2964 -0.9408 18.06 21:50 85.1677 +0.1756 18.06 20:50 84.7757 +0.0882 18.06 19:50 85.9602 +0.4008 18.06 18:50 86.3983 -0.1747 18.06 17:50 84.9129 +0.3829 18.06 16:50 83.3187 -0.1189 18.06 15:50 83.7326 +0.2403 18.06 14:50 83.9165 -0.4114 18.06 13:50 83.753 +0.1569 18.06 12:50 84.1405 +0.0644 18.06 11:50 84.5893 +0.0884 18.06 10:50 84.9097 +0.1092 18.06 09:50 85.4971 -0.1973 18.06 08:50 86.5788 +0.2885 18.06 07:50 86.8796 -0.2548 18.06 06:50 86.4036 +0.0335 18.06 05:50 84.9371 -0.3018 18.06 04:50 85.268 -0.2946 18.06 03:50 85.5479 -0.3959 18.06 02:50 85.8782 -0.0813 18.06 01:50 84.7932 -0.2589 18.06 00:50 85.6492 -0.2669 17.06 23:50 85.3159 +0.265 17.06 22:50 86.0221 +0.2301 17.06 21:50 85.1369 -0.1057 17.06 20:50 86.0002 -0.3151 17.06 19:50 86.9341 +0.2361 17.06 18:50 87.3728 -0.0522 17.06 17:50 88.9357 -0.0545 17.06 16:50 88.9702 -0.1515 17.06 15:50 89.0286 +0.2157 17.06 14:50 89.002 -0.0505 17.06 13:50 89.755 -0.0944 17.06 12:50 91.4581 -0.1674 17.06 11:50 91.9045 +0.0376 17.06 10:50 92.0716 -0.4011 17.06 09:50 92.7565 +0.1847 17.06 08:50 92.999 +0.0462 17.06 07:50 92.9077 -0.2643 17.06 06:50 93.1459 +0.4885 17.06 05:50 91.981 -0.0878 17.06 04:50 91.851 +0.4741 17.06 03:50 93.7518 -0.6495 17.06 02:50 93.1849 +0.3201 17.06 01:50 92.8848 +0.0841 17.06 00:50 94.6782 +0.1922 16.06 23:50 94.9177 -0.1128 16.06 22:50 95.0537 +0.0689 16.06 21:50 95.2623 -0.0148 16.06 20:50 94.6705 +0.9044 16.06 19:50 93.2269 +2.228 16.06 18:50 92.6827 -0.1555 16.06 17:50 92.3656 +0.6929 16.06 16:50 91.9077 +0.1568 16.06 15:50 91.0204 +0.0182 16.06 14:50 91.4094 +0.0734 16.06 13:50 91.4479 -0.0351 16.06 12:50 91.788 -0.2384 16.06 11:50 92.2806 -0.32 16.06 10:50 93.0362 -0.3575 16.06 09:50 94.6318 +0.1328 16.06 08:50 93.0602 -0.4558 16.06 07:50 92.1901 -0.2492 16.06 06:50 90.2365 +1.026 16.06 05:50 90.6856 +0.3236 16.06 04:50 88.4835 +0.1707 16.06 03:50 87.9299 -0.0592 16.06 02:50 89.4358 -0.0127 16.06 01:50 88.2224 +0.1261 16.06 00:50 86.8356 +0.0593 15.06 23:50 86.5691 -0.2087 15.06 22:50 87.7148 -0.1038 15.06 21:50 88.1447 +0.1087 15.06 20:50 88.366 -0.0387 15.06 19:50 88.6942 -0.2652 15.06 18:50 89.5233 +0.6424 15.06 17:50 90.426 -0.0585 15.06 16:50 90.6846 +0.3092 15.06 15:50 89.7606 +0.1657 15.06 14:50 88.962 -0.0593 15.06 13:50 88.711 -0.1916 15.06 12:50 88.186 -0.0379 15.06 11:50 88.5511 -0.0358 15.06 10:50 88.7562 -0.2852 15.06 08:50 89.465 +0.1039 15.06 07:50 89.3008 +0.0829 15.06 06:50 89.3958 -0.2136 15.06 05:50 89.9358 -0.0955 15.06 04:50 89.9953 -0.3059 15.06 03:50 90.7958 -0.2887 15.06 02:50 89.2038 -0.1901 15.06 01:50 89.5168 -0.2262 15.06 00:50 89.2552 -0.0256 14.06 23:50 88.88 -0.0495 14.06 22:50 88.7178 +0.1449 14.06 21:50 87.7509 +0.3432 14.06 20:50 88.1164 -0.0175 14.06 19:50 87.6364 -0.0476 14.06 18:50 88.3753 +0.0054 14.06 17:50 89.327 +0.2908 14.06 16:50 89.6332 +0.1592 14.06 15:50 89.3586 +0.0028 14.06 14:50 89.8758 +1.0966 14.06 13:50 88.9295 -0.2272 14.06 12:50 88.6768 +0.0053 14.06 11:50 88.5344 -0.1957 14.06 10:50 88.9024 -0.3329 14.06 09:50 88.7845 +0.0761 14.06 08:50 89.0191 -0.272 14.06 07:50 89.5317 +0.2336 14.06 06:50 89.3921 +0.0909 14.06 05:50 89.6874 -0.313 14.06 04:50 90.5258 -0.009 14.06 03:50 90.1549 -0.3934 14.06 02:50 95.2086 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 69.1097макс: 101.9за месяц:
Таблица изменений курса compound : показать82.7821 Дата Курс +/- 19.06.2025 86.6222 +1.4396 18.06.2025 85.1826 -3.8479 17.06.2025 89.0305 -3.3432 16.06.2025 92.3737 +3.4472 15.06.2025 88.9265 -0.202 14.06.2025 89.1285 +0.3883 13.06.2025 88.7402 -7.1021 12.06.2025 95.8423 -6.0577 11.06.2025 101.9 +4.3127 10.06.2025 97.5873 +17.5083 09.06.2025 80.079 +1.5838 08.06.2025 78.4952 +0.8956 07.06.2025 77.5996 -1.3139 06.06.2025 78.9135 +4.5932 05.06.2025 74.3203 -3.8476 04.06.2025 78.1679 +4.5846 03.06.2025 73.5833 +4.4736 02.06.2025 69.1097 -0.644 01.06.2025 69.7537 -2.9692 26.05.2025 72.7229 +0.9547 25.05.2025 71.7682 -1.5829 24.05.2025 73.3511 -2.5674 23.05.2025 75.9185 -1.4869 22.05.2025 77.4054 +2.6732 21.05.2025 74.7322 +0.0732 20.05.2025 74.659 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
Таблица изменений курса compound : показать
Дата Курс +/- 19.06.2025 86.6222 +1.4396 18.06.2025 85.1826 -3.8479 17.06.2025 89.0305 -3.3432 16.06.2025 92.3737 +3.4472 15.06.2025 88.9265 -0.202 14.06.2025 89.1285 +0.3883 13.06.2025 88.7402 -7.1021 12.06.2025 95.8423 -6.0577 11.06.2025 101.9 +4.3127 10.06.2025 97.5873 +17.5083 09.06.2025 80.079 +1.5838 08.06.2025 78.4952 +0.8956 07.06.2025 77.5996 -1.3139 06.06.2025 78.9135 +4.5932 05.06.2025 74.3203 -3.8476 04.06.2025 78.1679 +4.5846 03.06.2025 73.5833 +4.4736 02.06.2025 69.1097 -0.644 01.06.2025 69.7537 -2.9692 26.05.2025 72.7229 +0.9547 25.05.2025 71.7682 -1.5829 24.05.2025 73.3511 -2.5674 23.05.2025 75.9185 -1.4869 22.05.2025 77.4054 +2.6732 21.05.2025 74.7322 +0.0732 20.05.2025 74.659 +1.0209 19.05.2025 73.6381 -3.9645 18.05.2025 77.6026 +1.3464 17.05.2025 76.2562 -4.014 16.05.2025 80.2702 +1.9915 15.05.2025 78.2787 -3.7467 14.05.2025 82.0254 -0.1267 13.05.2025 82.1521 -1.9723 12.05.2025 84.1244 +1.1137 11.05.2025 83.0107 +1.8344 10.05.2025 81.1763 +3.3938 09.05.2025 77.7825 +5.8944 08.05.2025 71.8881 +5.3502 07.05.2025 66.5379 +1.1136 06.05.2025 65.4243 -2.6352 05.05.2025 68.0595 -0.8694 04.05.2025 68.9289 -1.3898 03.05.2025 70.3187 +0.0037 02.05.2025 70.315 +0.2312 01.05.2025 70.0838 -0.5522 30.04.2025 70.636 -1.5488 29.04.2025 72.1848 -1.4801 28.04.2025 73.6649 -0.2775 27.04.2025 73.9424 -2.0028 26.04.2025 75.9452 +0.2595 25.04.2025 75.6857 +1.9187 24.04.2025 73.767 -0.4062 23.04.2025 74.1732 +4.9134 22.04.2025 69.2598 -0.7717 21.04.2025 70.0315 +1.0633 20.04.2025 68.9682 +0.2818 19.04.2025 68.6864 +0.4025 18.04.2025 68.2839 +0.7921 17.04.2025 67.4918 -0.7449 16.04.2025 68.2367 -1.1767 15.04.2025 69.4134 -1.2786 14.04.2025 70.692 -0.406 13.04.2025 71.098 +0.1609 12.04.2025 70.9371 +1.2977 11.04.2025 69.6394 +1.2103 10.04.2025 68.4291 +1.0448 09.04.2025 67.3843 -1.0461 08.04.2025 68.4304 -1.6247 07.04.2025 70.0551 -6.0228 06.04.2025 76.0779 -3.7426 05.04.2025 79.8205 +0.0178 04.04.2025 79.8027 -1.4438 03.04.2025 81.2465 +1.3702 02.04.2025 79.8763 -3.4961 01.04.2025 83.3724 +12.5863 31.03.2025 70.7861 +0.0279 30.03.2025 70.7582 -1.2263 29.03.2025 71.9845 -3.766 28.03.2025 75.7505 -5.737 27.03.2025 81.4875 +0.2334 26.03.2025 81.2541 +0.9095 25.03.2025 80.3446 +0.2435 24.03.2025 80.1011 +2.7419 23.03.2025 77.3592 -0.176 22.03.2025 77.5352 +77.5352 21.03.2025 0