Курс Conflux Network к армянскому драму

Обновлено: 25.04.2024 07:20:02
Стоимость Conflux Network (CFX) на текущий момент составляет 93.2561 AMD, а общий объем торгов за 24 часа – 23 827 916 595 AMD. Рыночная капитализация составляет 367 752 954 054 AMD. За последние 24 часа курс Conflux Network относительно армянского драма снизился на -9.34%. Изменение за неделю составило +2.08%.


	=
Калькулятор CFX - AMD / Обратный расчет: курс армянского драма к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно армянского драма, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.2561

макс: 102.86

за сутки:

93.2561

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
25.04 07:20	93.2561	-0.8204
25.04 07:10	94.0765	-0.2652
25.04 07:00	94.3417	-0.6818
25.04 06:50	95.0235	-0.0671
25.04 06:40	95.0906	+0.5558
25.04 06:30	94.5348	+0.4111
25.04 06:20	94.1237	-0.8077
25.04 06:10	94.9314	+0.4026
25.04 06:03	94.5288	-0.0637
25.04 06:00	94.5925	+0.032
25.04 05:50	94.5605	-0.1623
25.04 05:40	94.7228	+0.2515
25.04 05:30	94.4713	+0.0268
25.04 05:20	94.4445	+0.6528
25.04 05:10	93.7917	-0.5433
25.04 05:00	94.335	-0.7305
25.04 04:50	95.0655	-0.4079
25.04 04:40	95.4734	+0.1635
25.04 04:30	95.3099	+0.406
25.04 04:20	94.9039	-0.347
25.04 04:10	95.2509	+0.2531
25.04 04:03	94.9978	+0.015
25.04 04:00	94.9828	-0.1303
25.04 03:50	95.1131	+0.0756
25.04 03:40	95.0375	+0.3496
25.04 03:30	94.6879	+0.2012
25.04 03:20	94.4867	-0.1906
25.04 03:10	94.6773	-0.1502
25.04 03:00	94.8275	+0.0251
25.04 02:50	94.8024	+0.4922
25.04 02:40	94.3102	-0.1258
25.04 02:30	94.436	+0.0056
25.04 02:20	94.4304	+0.8623
25.04 02:10	93.5681	-0.7996
25.04 02:03	94.3677	+0.0114
25.04 02:00	94.3563	-0.7144
25.04 01:50	95.0707	-0.2369
25.04 01:40	95.3076	+0.0833
25.04 01:30	95.2243	-0.5866
25.04 01:20	95.8109	-0.1993
25.04 01:10	96.0102	+0.0536
25.04 01:00	95.9566	+0.4223
25.04 00:50	95.5343	-0.0238
25.04 00:40	95.5581	+0.514
25.04 00:30	95.0441	+0.4234
25.04 00:20	94.6207	-0.3446
25.04 00:10	94.9653	-0.0997
25.04 00:03	95.065	-0.1003
25.04 00:00	95.1653	-0.38
24.04 23:50	95.5453	+0.0435
24.04 23:40	95.5018	+0.4822
24.04 23:30	95.0196	-0.3366
24.04 23:20	95.3562	-0.4057
24.04 23:10	95.7619	-0.1299
24.04 23:00	95.8918	+0.0795
24.04 22:50	95.8123	-0.5066
24.04 22:40	96.3189	-0.0109
24.04 22:30	96.3298	+0.7051
24.04 22:20	95.6247	+0.2182
24.04 22:10	95.4065	-0.2442
24.04 22:03	95.6507	+0.2545
24.04 22:00	95.3962	-0.958
24.04 21:50	96.3542	-0.1668
24.04 21:40	96.521	+0.2083
24.04 21:30	96.3127	+0.0051
24.04 21:20	96.3076	+0.0145
24.04 21:10	96.2931	-0.3993
24.04 21:00	96.6924	-0.3977
24.04 20:50	97.0901	+0.0793
24.04 20:40	97.0108	+0.4451
24.04 20:30	96.5657	+0.2575
24.04 20:20	96.3082	+0.0532
24.04 20:10	96.255	+0.1456
24.04 20:03	96.1094	+0.197
24.04 20:00	95.9124	-0.1121
24.04 19:50	96.0245	-0.5744
24.04 19:40	96.5989	+0.075
24.04 19:30	96.5239	+0.0529
24.04 19:20	96.471	-0.8355
24.04 19:10	97.3065	+0.3844
24.04 19:00	96.9221	+0.0883
24.04 18:50	96.8338	-0.9075
24.04 18:40	97.7413	-0.2278
24.04 18:30	97.9691	-0.5348
24.04 18:20	98.5039	+0.1767
24.04 18:10	98.3272	-0.2121
24.04 18:03	98.5393	-0.1737
24.04 18:00	98.713	+0.3604
24.04 17:50	98.3526	+0.4733
24.04 17:40	97.8793	-1.6241
24.04 17:30	99.5034	-1.0666
24.04 17:20	100.57	-0.17
24.04 17:10	100.74	+0.33
24.04 17:00	100.41	-0.7
24.04 16:50	101.11	+0.08
24.04 16:40	101.03	-0.28
24.04 16:30	101.31	-0.21
24.04 16:20	101.52	-0.2
24.04 16:10	101.72	-0.32
24.04 16:00	102.04	+0.03
24.04 15:50	102.01	-0.17
24.04 15:40	102.18	+0.14
24.04 15:30	102.04	-0.37
24.04 15:20	102.41	-0.12
24.04 15:10	102.53	-0.15
24.04 15:00	102.68	-0.06
24.04 14:50	102.74	-0.09
24.04 14:40	102.83	+0.14
24.04 14:30	102.69	+0.63
24.04 14:20	102.06	+0.1
24.04 14:10	101.96	+0.09
24.04 14:03	101.87	-0.02
24.04 14:00	101.89	+0.6
24.04 13:50	101.29	-0.08
24.04 13:40	101.37	-0.14
24.04 13:30	101.51	+0.51
24.04 13:20	101	-0.39
24.04 13:10	101.39	+0.09
24.04 13:00	101.3	+0.32
24.04 12:50	100.98	+0.12
24.04 12:40	100.86	-0.36
24.04 12:30	101.22	+0.07
24.04 12:20	101.15	+0.23
24.04 12:10	100.92	-0.42
24.04 12:03	101.34	+0.04
24.04 12:00	101.3	-0.04
24.04 11:50	101.34	-0.44
24.04 11:40	101.78	+0.17
24.04 11:30	101.61	-0.1
24.04 11:20	101.71	+0.05
24.04 11:10	101.66	+0.12
24.04 11:00	101.54	-0.17
24.04 10:50	101.71	-0.31
24.04 10:40	102.02	-0.22
24.04 10:30	102.24	-0.36
24.04 10:20	102.6	+0.46
24.04 10:10	102.14	-0.13
24.04 10:03	102.27	-0.01
24.04 10:00	102.28	-0.18
24.04 09:50	102.46	+0.82
24.04 09:40	101.64	+0.12
24.04 09:30	101.52	-0.64
24.04 09:20	102.16	+0.05
24.04 09:10	102.11	-0.35
24.04 09:00	102.46	-0.25
24.04 08:50	102.71	+0.51
24.04 08:40	102.2	+0.29
24.04 08:30	101.91	-0.73
24.04 08:20	102.64	+0.18
24.04 08:10	102.46	-0.25
24.04 08:03	102.71	-0.15
24.04 08:00	102.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.1391

макс: 102.92

за неделю:

93.2561

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
25.04 07:20	93.2561	-0.6818
25.04 06:50	95.0235	+0.032
25.04 05:50	94.5605	-0.7305
25.04 04:50	95.0655	-0.1303
25.04 03:50	95.1131	+0.0251
25.04 02:50	94.8024	-0.7144
25.04 01:50	95.0707	+0.4223
25.04 00:50	95.5343	-0.38
24.04 23:50	95.5453	+0.0795
24.04 22:50	95.8123	-0.958
24.04 21:50	96.3542	-0.3977
24.04 20:50	97.0901	-0.1121
24.04 19:50	96.0245	+0.0883
24.04 18:50	96.8338	+0.3604
24.04 17:50	98.3526	-0.7
24.04 16:50	101.11	+0.03
24.04 15:50	102.01	-0.06
24.04 14:50	102.74	+0.6
24.04 13:50	101.29	+0.32
24.04 12:50	100.98	-0.04
24.04 11:50	101.34	-0.17
24.04 10:50	101.71	-0.18
24.04 09:50	102.46	-0.25
24.04 08:50	102.71	-0.06
24.04 07:50	102.92	+0.14
24.04 06:50	101.05	-0.14
24.04 05:50	100.36	-0.33
24.04 04:50	101.19	+0.42
24.04 03:50	100.04	-0.2485
24.04 02:50	99.1571	-0.7928
24.04 01:50	99.9213	+0.1529
24.04 00:50	99.7222	-0.3973
23.04 23:50	100.25	+1.1671
23.04 22:50	99.2529	+0.4883
23.04 21:50	98.5954	-0.1923
23.04 20:50	99.6801	+0.0876
23.04 19:50	98.8449	+0.0393
23.04 18:50	98.6896	+0.4689
23.04 17:50	98.2241	-0.0327
23.04 16:50	98.0787	-0.1784
23.04 15:50	97.6107	+0.2332
23.04 14:50	97.5684	-0.2031
23.04 13:50	98.4766	+0.1272
23.04 12:50	97.6979	+0.4493
23.04 11:50	97.5383	+0.2993
23.04 10:50	96.9856	-0.7568
23.04 09:50	98.663	-0.1675
23.04 08:50	99.2177	-0.2016
23.04 07:50	98.331	-0.5242
23.04 06:50	99.1413	-0.4703
23.04 05:50	100.37	-1.01
23.04 04:50	101.17	-0.1581
23.04 03:50	99.978	-0.0878
23.04 02:50	99.1712	+0.4207
23.04 01:50	99.332	-0.0667
23.04 00:50	99.0233	+0.0853
22.04 23:50	99.2842	+0.4209
22.04 22:50	98.9594	-0.2467
22.04 21:50	99.6994	+0.4846
22.04 20:50	99.8554	-0.1519
22.04 19:50	99.4025	-0.0371
22.04 18:50	99.5642	-0.5019
22.04 17:50	99.4722	+0.2807
22.04 16:50	99.3268	-
22.04 15:50	100.3	-0.36
22.04 14:50	100.6	-0.17
22.04 13:50	101.65	+0.32
22.04 12:50	100.87	-0.54
22.04 11:50	100.64	-0.28
22.04 10:50	100.73	-0.25
22.04 09:50	101.33	+0.06
22.04 08:50	100.95	+0.3091
22.04 07:50	99.7509	+0.379
22.04 06:50	99.851	-0.0566
22.04 05:50	97.5663	-0.4961
22.04 04:50	97.6631	+0.4116
22.04 03:50	97.1465	-0.1737
22.04 02:50	97.4169	-0.3143
22.04 01:50	97.9549	+0.138
22.04 00:50	97.4365	+0.4896
21.04 23:50	97.1243	-0.2828
21.04 22:50	97.4718	+0.0533
21.04 21:50	96.9045	+0.3324
21.04 20:50	97.2042	+0.6114
21.04 19:50	96.7275	-0.046
21.04 18:50	98.6971	-0.0744
21.04 17:50	97.6994	-0.94
21.04 16:50	98.5438	-0.3936
21.04 15:50	99.2595	+0.1473
21.04 14:50	99.4003	+0.0428
21.04 13:50	99.1657	-0.0118
21.04 12:50	98.6727	-0.3147
21.04 11:50	99.5718	+0.3179
21.04 10:50	99.7021	-0.0654
21.04 09:50	99.7654	+0.011
21.04 08:50	99.8013	+0.08
21.04 07:50	100.36	+0.03
21.04 06:50	100.61	+0.26
21.04 05:50	100.51	-0.13
21.04 04:50	100.64	+0.4249
21.04 03:50	99.5205	+0.37
21.04 02:50	100.85	-0.1313
21.04 01:50	100.1	+0.11
21.04 00:50	100.2	+0.08
20.04 23:50	100.22	+0.27
20.04 22:50	100.06	-0.1012
20.04 21:50	99.7326	-0.15
20.04 20:50	100.96	-0.7221
20.04 19:50	100.15	+0.5049
20.04 18:50	98.1305	+0.3733
20.04 17:50	95.4937	-0.1577
20.04 16:50	95.0675	+0.0505
20.04 15:50	94.5752	+0.1393
20.04 14:50	94.075	-0.0138
20.04 13:50	94.0385	-0.5162
20.04 12:50	94.3717	-0.4278
20.04 11:50	95.5042	-0.3213
20.04 10:50	95.6806	-1.25
20.04 09:50	97.1882	-0.0764
20.04 08:50	95.4497	-0.1907
20.04 07:50	95.0522	-0.1208
20.04 06:50	93.3815	-0.2695
20.04 05:50	94.018	+0.5792
20.04 04:50	93.0845	-0.4996
20.04 03:50	90.8912	-0.0083
20.04 02:50	91.4791	-0.3409
20.04 01:50	92.0816	-0.0763
20.04 00:50	92.319	+0.1073
19.04 23:50	91.6682	+0.521
19.04 22:50	92.3435	+0.0965
19.04 21:50	92.0662	+0.2892
19.04 20:50	93.2068	+0.1247
19.04 19:50	91.9415	-0.2128
19.04 18:50	92.7395	-0.3721
19.04 17:50	92.4672	-0.1773
19.04 16:50	93.1395	-1.2927
19.04 15:50	93.7671	-0.5666
19.04 14:50	93.9323	+0.851
19.04 13:50	92.5877	+0.3117
19.04 12:50	92.0131	+0.6689
19.04 11:50	91.2907	-0.0945
19.04 10:50	90.7333	+1.5373
19.04 09:50	90.2819	-0.0256
19.04 08:50	88.0413	-0.2587
19.04 07:50	88.754	-0.0802
19.04 06:50	87.3321	+0.9595
19.04 05:50	83.1391	-0.1138
19.04 04:50	85.2785	+0.2197
19.04 03:50	89.4708	+0.0768
19.04 02:50	90.4386	-0.3133
19.04 01:50	91.7303	-0.1172
19.04 00:50	92.136	+0.1042
18.04 23:50	92.2952	+0.1389
18.04 22:50	92.2168	+0.0478
18.04 21:50	91.7982	-0.8199
18.04 20:50	91.8721	-0.1742
18.04 19:50	92.9197	-0.2486
18.04 18:50	93.2797	-0.0787
18.04 17:50	93.261	+0.4136
18.04 16:50	90.2528	-0.2824
18.04 15:50	90.7492	-0.1483
18.04 14:50	91.9068	-0.1191
18.04 13:50	90.649	+0.6135
18.04 12:50	89.8928	-0.1522
18.04 11:50	89.9399	-0.051
18.04 10:50	88.7397	+0.0805
18.04 09:50	89.0575	-0.1599
18.04 08:50	91.1043	-0.1977
18.04 07:50	91.3603

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 83.1391

макс: 201.85

за месяц:

93.2561

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
24.04.2024	99.1298	+0.5853
23.04.2024	98.5445	-1.1522
22.04.2024	99.6967	+0.9729
21.04.2024	98.7238	+2.0218
20.04.2024	96.702	+6.1406
19.04.2024	90.5614	-0.7604
18.04.2024	91.3218	-0.54
17.04.2024	91.8618	-3.0121
16.04.2024	94.8739	-5.1861
15.04.2024	100.06	+8.9225
14.04.2024	91.1375	-7.6076
13.04.2024	98.7451	-28.8349
12.04.2024	127.58	-6.14
11.04.2024	133.72	+2.77
10.04.2024	130.95	-6.47
09.04.2024	137.42	-4.83
08.04.2024	142.25	+1.29
07.04.2024	140.96	+1.26
06.04.2024	139.7	+1.47
05.04.2024	138.23	-5.04
04.04.2024	143.27	+0.64
03.04.2024	142.63	-3.15
02.04.2024	145.78	-19.89
01.04.2024	165.67	-21.83
31.03.2024	187.5	-3.79
30.03.2024	191.29	+3.08
29.03.2024	188.21	-1.14
28.03.2024	189.35	-1.83
27.03.2024	191.18	-8.16
26.03.2024	199.34	-2.51
25.03.2024	201.85

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.

мин: 72.8903

макс: 201.85

за квартал:

93.2561

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
24.04.2024	99.1298	+0.5853
23.04.2024	98.5445	-1.1522
22.04.2024	99.6967	+0.9729
21.04.2024	98.7238	+2.0218
20.04.2024	96.702	+6.1406
19.04.2024	90.5614	-0.7604
18.04.2024	91.3218	-0.54
17.04.2024	91.8618	-3.0121
16.04.2024	94.8739	-5.1861
15.04.2024	100.06	+8.9225
14.04.2024	91.1375	-7.6076
13.04.2024	98.7451	-28.8349
12.04.2024	127.58	-6.14
11.04.2024	133.72	+2.77
10.04.2024	130.95	-6.47
09.04.2024	137.42	-4.83
08.04.2024	142.25	+1.29
07.04.2024	140.96	+1.26
06.04.2024	139.7	+1.47
05.04.2024	138.23	-5.04
04.04.2024	143.27	+0.64
03.04.2024	142.63	-3.15
02.04.2024	145.78	-19.89
01.04.2024	165.67	-21.83
31.03.2024	187.5	-3.79
30.03.2024	191.29	+3.08
29.03.2024	188.21	-1.14
28.03.2024	189.35	-1.83
27.03.2024	191.18	-8.16
26.03.2024	199.34	-2.51
25.03.2024	201.85	+2.04
24.03.2024	199.81	+22.5
23.03.2024	177.31	+7.99
22.03.2024	169.32	-3.45
21.03.2024	172.77	+21.32
20.03.2024	151.45	+4.1
19.03.2024	147.35	-16.43
18.03.2024	163.78	-5.25
17.03.2024	169.03	+2.48
16.03.2024	166.55	+6.83
15.03.2024	159.72	+14.3
14.03.2024	145.42	+7.93
13.03.2024	137.49	+7.17
12.03.2024	130.32	-0.8
11.03.2024	131.12	+1.01
10.03.2024	130.11	-2.25
09.03.2024	132.36	-1.55
08.03.2024	133.91	+0.29
07.03.2024	133.62	+13.61
06.03.2024	120.01	+1.53
05.03.2024	118.48	-6.22
04.03.2024	124.7	+10.81
03.03.2024	113.89	+1.67
02.03.2024	112.22	+4.34
01.03.2024	107.88	-1.31
29.02.2024	109.19	+2.77
28.02.2024	106.42	+4.92
27.02.2024	101.5	+1.12
26.02.2024	100.38	+0.27
25.02.2024	100.11	+1.9414
24.02.2024	98.1686	+2.4074
23.02.2024	95.7612	-1.4339
22.02.2024	97.1951	+1.5014
21.02.2024	95.6937	-5.6163
20.02.2024	101.31	+3.4515
19.02.2024	97.8585	+3.7964
18.02.2024	94.0621	+0.7695
17.02.2024	93.2926	-3.1014
16.02.2024	96.394	+1.7499
15.02.2024	94.6441	+2.2538
14.02.2024	92.3903	+1.9074
13.02.2024	90.4829	+1.6417
12.02.2024	88.8412	-1.6512
11.02.2024	90.4924	-0.6788
10.02.2024	91.1712	-0.9809
09.02.2024	92.1521	+0.0951
08.02.2024	92.057	+2.2906
07.02.2024	89.7664	+6.5778
06.02.2024	83.1886	+1.6071
05.02.2024	81.5815	-3.866
04.02.2024	85.4475	+0.9758
03.02.2024	84.4717	-0.3623
02.02.2024	84.834	-0.1764
01.02.2024	85.0104	-5.3189
31.01.2024	90.3293	-3.086
30.01.2024	93.4153	-4.416
29.01.2024	97.8313	+7.3282
28.01.2024	90.5031	-0.1821
27.01.2024	90.6852	+7.0785
26.01.2024	83.6067	+10.7164
25.01.2024	72.8903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к армянскому драму

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать